Tour v531
CM
CANADIAN IMPERIAL BK
$108.18 -0.14%
(10/7 18:12) ◀
|
Thursday, October 8, 2026 (6:12pm)
January 2026
|
▶ (10/12 18:12)
◀ 10/8 18:12 ▶

Option Volume

Detail
ℹ
Current (10/08) 84
Calls: 68 (81%)
Puts: 16 (19%)
Prior (10/07) 901
Calls: 696 (77%)
Puts: 205 (23%)
Current vs Prior -90.68%
Calls: -90.23% (Calls)
Puts: -92.20% (Puts)
Prior 7-Day Total 6,141
Calls: 3,101 (50%)
Puts: 3,040 (50%)
Prior 7-Day Average 877
Calls: 443 (50%)
Puts: 434 (50%)
Current vs Prior 7-Day Avg -90.43%
Calls: -84.65%
Puts: -96.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $16.7K
Calls: $7.2K (43%)
Puts: $9.5K (57%)
Prior (10/07) $74.2K
Calls: $34.7K (47%)
Puts: $39.6K (53%)
Current vs Prior -77.51%
Calls: -79.18%
Puts: -76.05%
Prior 7-Day Total $2.32M
Calls: $702.0K (30%)
Puts: $1.62M (70%)
Prior 7-Day Average $331.1K
Calls: $100.3K (30%)
Puts: $230.9K (70%)
Current vs Prior 7-Day Avg -94.96%
Calls: -92.80%
Puts: -95.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.24
Prior (10/07) 0.29
Current vs Prior -20.11%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -81.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 4,106
Calls: 2,222 (54%)
Puts: 1,884 (46%)
Prior (10/07) 8,477
Calls: 5,559 (66%)
Puts: 2,918 (34%)
Current vs Prior -51.56%
Prior 7-Day Total 52,289
Calls: 27,343 (52%)
Puts: 24,946 (48%)
Prior 7-Day Average 7,469
Calls: 3,906 (52%)
Puts: 3,563 (48%)
Current vs Prior 7-Day Avg -45.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.27% | 8.60%5.27% | 8.60%
Prior 5.72% | 9.32%5.72% | 9.32%
Current vs Prior -7.94% | -7.79%-7.94% | -7.79%
Prior 7-Day Avg 6.18% | 8.98%6.18% | 8.98%
Current vs 7-Day Avg -14.68% | -4.26%-14.68% | -4.26%
Prior 7-Day Eod 5.72% | 9.32%5.72% | 9.32%
Current vs 7-Day Eod -7.94% | -7.79%-7.94% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (68 calls vs 16 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 206.608.10$7.3520.4%50.7924
$110.00Oct 161.952.65$2.3030.4%40.681.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 63, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.15$0.08187.5%500.03183
$110.00Oct 160.550.95$0.7553.3%20.331.2K
$120.00Oct 160.000.20$0.10200.0%10.04--
$110.00Nov 201.552.85$2.2059.1%10.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 206.608.10$7.3520.4%50.7924
$110.00Oct 161.952.65$2.3030.4%40.681.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2022.2%21.4%4.0%31.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.38, avg 14.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$0.65$9.35$0.6533%14.38$110.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$0.65$0.65$9.3567%0.07$110.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$1.4522.2%21.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.82% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$0.75$2.30$3.05$106.95$113.052.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.06$4.94
$110.00$120.001:2Oct 16$0.55$9.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.550.411.7%1.43%3.12%1--
$110.00Oct 16$0.550.331.7%0.51%2.19%21.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 635 vol/day, 125 traded recently)

CM averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 03-19 call last traded $4.50 on 09/25 (now $2.35/$3.10) — try a limit near $2.73. Also watch the $110.00 10-16 call last traded $2.35 on 10/02 (now $0.55/$0.95) — try a limit near $0.75; the $125.00 12-18 call last traded $0.70 on 10/01 (now $0.25/$0.65) — try a limit near $0.45. Most tradeable put: the $105.00 01-21 put last traded $7.68 on 09/25 (now $7.90/$9.00) — try a limit near $7.90.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.55$0.95$0.75$2.35 10/02$0.75–$7.25$0.751.2K
$110.00Nov 20$1.55$2.85$2.20$3.10 10/01$2.20–$8.95$2.20--
$110.00Dec 18$3.90$4.40$4.15$5.68 10/02$4.15–$9.65$4.15--
$110.00Jan 15$4.10$5.00$4.55$5.61 10/01$4.55–$10.90$4.55--
$110.00Mar 19$5.80$7.00$6.40$9.00 09/29$6.40–$12.55$6.40--
$110.00Jan 21$10.60$13.50$12.05$12.16 10/01$12.05–$17.50$12.05--
$105.00Oct 16$2.30$4.50$3.40$8.60 09/25$3.40–$12.85$3.40--
$105.00Nov 20$4.40$6.40$5.40$8.43 09/29$5.40–$13.05$5.40--
$105.00Dec 18$6.40$7.60$7.00$8.12 10/01$7.00–$14.40$7.00--
$105.00Mar 19$8.40$9.80$9.10$9.70 10/01$8.90–$15.75$9.10--
$105.00Jan 21$13.20$15.90$14.55$19.30 09/09$14.55–$20.65$14.55--
$115.00Oct 16$0.00$0.80$0.40$0.40 10/02$0.25–$4.20$0.40--
$115.00Nov 20$0.50$1.30$0.90$1.90 09/30$0.90–$5.55$0.90--
$115.00Dec 18$1.85$2.30$2.08$3.29 10/02$2.08–$6.80$2.08--
$115.00Jan 15$1.95$3.00$2.48$3.06 10/01$2.48–$7.45$2.48--
$115.00Mar 19$3.70$4.70$4.20$6.40 09/29$4.20–$9.45$4.20--
$115.00Jan 21$7.50$11.40$9.45$10.00 10/01$9.45–$14.60$9.45--
$100.00Nov 20$8.60$10.40$9.50$13.30 09/15$9.50–$17.55$9.50--
$100.00Jan 15$10.20$11.90$11.05$21.50 08/10$11.05–$18.80$11.05--
$100.00Jan 21$16.00$18.80$17.40$24.00 09/08$17.40–$23.65$17.40--
$97.50Jan 15$11.60$14.00$12.80$13.40 10/01$12.80–$21.15$12.80--
$97.50Jan 21$17.50$20.40$18.95$20.69 09/24$18.95–$25.75$18.95--
$120.00Oct 16$0.00$0.20$0.10$0.05 10/01$0.03–$1.78$0.05--
$120.00Nov 20$0.05$0.60$0.33$0.90 10/02$0.33–$2.93$0.33--
$120.00Dec 18$0.75$1.20$0.98$1.72 10/02$0.98–$4.55$0.98--
$120.00Jan 15$1.05$1.75$1.40$1.70 10/01$1.38–$4.80$1.40--
$120.00Mar 19$2.35$3.10$2.73$4.50 09/25$2.73–$6.80$2.7399
$120.00Jan 21$6.10$9.30$7.70$8.31 09/17$7.70–$11.60$7.70--
$95.00Jan 15$14.10$16.20$15.15$17.30 10/02$15.15–$23.30$15.15--
$95.00Mar 19$15.60$17.40$16.50$19.40 09/01$16.50–$24.30$16.50--
$92.50Jan 21$21.00$23.70$22.35$26.34 09/25$22.35–$29.10$22.35--
$125.00Oct 16$0.00$0.15$0.08$0.16 09/25$0.03–$1.13$0.08183
$125.00Nov 20$0.00$0.60$0.30$0.55 09/25$0.20–$2.10$0.30--
$125.00Dec 18$0.25$0.65$0.45$0.70 10/01$0.40–$2.63$0.45594
$125.00Jan 15$0.25$1.05$0.65$1.30 09/24$0.65–$2.80$0.65--
$125.00Mar 19$1.25$1.80$1.53$3.76 09/11$1.53–$4.40$1.53--
$125.00Jan 21$4.30$7.50$5.90$7.40 09/18$5.90–$9.80$5.90--
$87.50Jan 15$20.50$23.00$21.75$27.69 09/18$21.75–$30.70$21.75--
$87.50Jan 21$24.50$27.40$25.95$28.25 09/24$25.95–$33.05$25.95--
$130.00Oct 16$0.00$0.25$0.13$0.05 09/28$0.03–$0.23$0.05--
$130.00Dec 18$0.05$1.25$0.65$0.95 09/10$0.40–$1.43$0.65--
$130.00Jan 15$0.15$0.70$0.43$0.87 09/18$0.43–$1.70$0.43--
$130.00Mar 19$0.45$1.20$0.83$1.45 10/02$0.83–$2.83$0.83--
$130.00Jan 21$3.00$6.10$4.55$8.00 08/20$4.55–$7.65$4.55--
$85.00Jan 21$26.50$29.50$28.00$40.00 08/13$28.00–$35.10$28.00--
$82.50Jan 15$25.40$27.90$26.65$34.00 09/09$26.65–$35.25$26.65--
$82.50Jan 21$28.50$31.20$29.85$32.00 09/01$29.85–$37.20$29.85--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.03–$0.88$0.38--
$135.00Dec 18$0.05$0.35$0.20$0.25 09/24$0.20–$0.63$0.20162
$135.00Jan 15$0.00$1.90$0.95$0.46 09/18$0.40–$1.43$0.46--
$135.00Jan 21$1.85$5.00$3.43$7.70 08/10$3.25–$6.00$3.43--
$80.00Mar 19$28.30$31.10$29.70$37.00 08/20$29.70–$38.05$29.70--
$80.00Jan 21$30.50$33.20$31.85$36.20 08/27$31.85–$39.35$31.85--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$1.00$0.38--
$140.00Jan 15$0.00$1.95$0.98$1.60 08/18$0.38–$1.25$0.98--
$140.00Jan 21$1.00$4.10$2.55$4.35 09/11$2.55–$4.65$2.55--
$75.00Jan 15$32.30$36.30$34.30$38.20 09/25$34.30–$42.10$34.30--
$75.00Jan 21$34.50$37.70$36.10$42.60 08/20$36.10–$44.00$36.10--
$145.00Jan 21$0.10$3.80$1.95$4.20 08/07$1.95–$3.28$1.95--
$70.00Mar 19$37.30$41.30$39.30$41.70 09/24$39.30–$47.15$39.30--
$70.00Jan 21$39.00$42.10$40.55$46.60 08/20$40.55–$48.30$40.55--
$67.50Jan 15$39.70$43.60$41.65$45.40 09/25$41.65–$49.50$41.65--
$150.00Jan 21$0.90$2.15$1.53$2.20 10/02$1.53–$2.78$1.53--
$65.00Oct 16$41.80$44.20$43.00$47.98 09/25$43.00–$52.05$43.00--
$65.00Jan 15$42.00$46.00$44.00$48.30 09/25$44.00–$52.05$44.00--
$62.50Jan 15$44.50$48.50$46.50$50.80 09/25$46.50–$54.55$46.50--
$155.00Jan 15$0.00$1.95$0.98$0.05 09/29$0.38–$1.08$0.05--
$60.00Nov 20$46.80$50.70$48.75$53.03 09/25$48.75–$56.85$48.75--
$60.00Jan 15$46.80$51.00$48.90$53.20 09/25$48.90–$57.05$48.90--
$57.50Jan 15$49.60$53.40$51.50$55.10 09/25$51.50–$59.55$51.50--
$50.00Jan 21$56.50$61.50$59.00$61.70 09/01$59.00–$67.00$59.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.95$2.65$2.30$1.30 10/02$0.55–$2.40$1.951.3K
$110.00Nov 20$3.70$4.10$3.90$3.20 09/30$1.68–$3.90$3.70--
$110.00Dec 18$3.30$5.10$4.20$4.20 10/02$2.23–$4.95$4.20--
$110.00Jan 15$5.20$5.90$5.55$5.50 09/24$3.18–$6.25$5.50--
$110.00Mar 19$6.40$7.30$6.85$5.10 09/09$4.08–$6.85$6.40--
$110.00Jan 21$9.50$11.40$10.45$11.12 10/01$7.55–$10.45$10.45582
$105.00Oct 16$0.10$0.50$0.30$0.75 10/01$0.18–$0.70$0.30--
$105.00Nov 20$1.55$2.10$1.83$2.25 10/01$0.80–$2.00$1.83--
$105.00Dec 18$1.80$3.10$2.45$2.40 10/02$1.30–$2.78$2.40--
$105.00Jan 15$3.10$3.70$3.40$2.90 09/29$1.92–$3.50$3.10--
$105.00Mar 19$4.40$5.00$4.70$4.10 09/24$2.75–$4.85$4.40--
$105.00Jan 21$7.90$9.00$8.45$7.68 09/25$6.15–$8.45$7.9025
$115.00Oct 16$5.80$7.70$6.75$4.73 10/02$1.70–$6.75$5.80--
$115.00Nov 20$6.60$8.10$7.35$5.70 09/29$3.48–$7.35$6.6024
$115.00Dec 18$7.50$8.60$8.05$6.93 10/02$4.50–$8.05$7.50--
$115.00Jan 15$8.00$9.70$8.85$5.50 09/30$4.50–$8.85$8.00--
$115.00Mar 19$9.20$10.20$9.70$8.70 09/24$6.40–$9.70$9.20--
$115.00Jan 21$11.90$14.80$13.35$12.10 09/29$9.60–$13.35$12.10--
$100.00Oct 16$0.00$1.45$0.73$0.05 09/30$0.10–$0.73$0.05--
$100.00Nov 20$0.50$1.30$0.90$0.59 09/30$0.38–$1.85$0.59--
$100.00Dec 18$1.35$1.85$1.60$1.25 09/29$0.83–$2.20$1.35--
$100.00Jan 15$1.85$2.40$2.13$2.15 10/01$1.23–$2.13$2.13--
$100.00Mar 19$2.95$3.50$3.23$3.70 10/01$2.13–$3.23$3.23--
$100.00Jan 21$5.10$7.90$6.50$6.10 09/24$4.55–$6.50$6.10--
$97.50Dec 18$0.90$1.35$1.13$0.65 09/21$0.55–$1.75$0.90--
$97.50Jan 15$1.20$2.10$1.65$2.05 10/01$1.17–$2.08$1.65--
$120.00Oct 16$10.70$13.10$11.90$12.10 10/01$4.95–$11.90$11.90--
$120.00Nov 20$11.00$12.60$11.80$7.93 09/15$6.05–$11.80$11.00--
$120.00Dec 18$11.10$13.30$12.20$6.55 09/04$6.60–$12.20$11.10--
$120.00Jan 15$11.60$13.60$12.60$8.00 08/25$7.50–$12.60$11.60--
$95.00Dec 18$0.60$1.35$0.98$0.55 09/21$0.43–$1.53$0.60--
$95.00Jan 15$1.00$1.60$1.30$1.38 08/27$0.85–$1.30$1.30--
$95.00Mar 19$1.60$2.50$2.05$2.45 10/01$1.20–$2.28$2.05--
$95.00Jan 21$3.30$6.30$4.80$4.30 09/02$2.80–$4.80$4.30--
$92.50Jan 21$2.70$5.70$4.20$4.18 09/24$2.48–$4.75$4.18--
$125.00Oct 16$15.40$18.10$16.75$17.70 10/01$8.85–$16.75$16.75--
$125.00Jan 21$18.30$21.30$19.80$17.60 09/28$15.20–$19.80$18.30--
$90.00Dec 18$0.20$0.95$0.57$0.50 09/03$0.38–$1.30$0.50--
$90.00Jan 21$2.00$5.20$3.60$2.80 09/03$2.25–$3.60$2.80--
$87.50Jan 15$0.25$1.20$0.73$0.50 09/25$0.38–$1.45$0.50--
$87.50Jan 21$2.55$4.60$3.58$3.03 08/20$1.98–$3.58$3.03--
$130.00Dec 18$20.20$23.40$21.80$22.10 10/01$13.85–$21.80$21.80--
$85.00Oct 16$0.00$0.75$0.38$0.11 10/01$0.03–$1.08$0.11--
$135.00Jan 21$25.80$29.20$27.50$24.48 09/25$21.15–$27.50$25.80--
$80.00Oct 16$0.00$1.75$0.88$0.05 10/01$0.03–$1.08$0.05--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.18–$0.50$0.35--
$80.00Mar 19$0.25$2.20$1.23$0.60 10/01$0.40–$1.40$0.60--
$80.00Jan 21$0.40$3.80$2.10$1.65 09/01$1.25–$2.10$1.65--
$75.00Mar 19$0.05$0.70$0.38$0.58 08/28$0.35–$0.50$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Oct 16$0.00$0.20$0.10$0.20 09/29$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.15$0.55$0.35$0.50 10/01$0.28–$0.75$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 16
Put/Call Ratio 0.24
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 205
Put/Call Ratio 0.29
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 3,101
Total Puts 3,040
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All