Tour v526
CM
CANADIAN IMPERIAL BK
$118.40 +0.06%
(8/25 18:19) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 14:08 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 533
Calls: 473 (89%)
Puts: 60 (11%)
Prior (05/28) 698
Calls: 599 (86%)
Puts: 99 (14%)
Current vs Prior -23.64%
Calls: -21.04% (Calls)
Puts: -39.39% (Puts)
Prior 7-Day Total 3,926
Calls: 1,725 (44%)
Puts: 2,201 (56%)
Prior 7-Day Average 785
Calls: 246 (44%)
Puts: 314 (56%)
Current vs Prior 7-Day Avg -32.12%
Calls: +91.94%
Puts: -80.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $81.9K
Calls: $65.9K (80%)
Puts: $16.0K (20%)
Prior (05/28) $160.9K
Calls: $144.9K (90%)
Puts: $16.1K (10%)
Current vs Prior -49.12%
Calls: -54.54%
Puts: -0.13%
Prior 7-Day Total $1.39M
Calls: $854.3K (62%)
Puts: $534.4K (38%)
Prior 7-Day Average $277.7K
Calls: $122.0K (62%)
Puts: $76.3K (38%)
Current vs Prior 7-Day Avg -70.52%
Calls: -46.04%
Puts: -79.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.13
Prior (05/28) 0.17
Current vs Prior -23.25%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -93.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 20,550
Calls: 9,779 (48%)
Puts: 10,771 (52%)
Prior (05/28) 31,427
Calls: 15,493 (49%)
Puts: 15,934 (51%)
Current vs Prior -34.61%
Prior 7-Day Total 91,608
Calls: 44,397 (48%)
Puts: 48,836 (52%)
Prior 7-Day Average 22,902
Calls: 8,879 (48%)
Puts: 9,767 (52%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.64% | 9.59%
Prior 7.68% | 9.50%
Current vs Prior -0.49% | +0.87%
Prior 7-Day Avg 7.22% | 9.24%
Current vs 7-Day Avg +5.85% | +3.78%
Prior 7-Day Eod 7.68% | 9.50%
Current vs 7-Day Eod -0.49% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 15.22%
Calls: 18.18% | 26.36%
Puts: 19.72% | 4.08%
Prior 10.68% | 26.52%
Calls: 12.50% | 26.67%
Puts: 8.85% | 26.36%
Current vs Prior +77.43% | -42.61%
Prior 7-Day Avg 15.93% | 20.68%
Calls: 19.54% | 16.74%
Puts: 12.31% | 24.62%
Current vs 7-Day Avg +18.98% | -26.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($65.9K) vs puts ($16.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (473 calls vs 60 puts). P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1822.0025.90$23.9516.3%--0.9622
$87.50Sep 1829.4033.40$31.4012.7%--0.9619
$100.00Sep 1817.4021.00$19.2018.8%--0.95369
$92.50Sep 1824.7028.40$26.5513.9%--0.9541
$105.00Sep 1813.1015.10$14.1014.2%--0.9486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.308.30$7.3027.4%--0.8017
$120.00Sep 183.203.90$3.5519.7%60.57204

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 126, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.202.50$2.3512.8%760.44772
$135.00Sep 180.000.60$0.30200.0%200.0721
$130.00Sep 180.150.50$0.33106.1%130.09240
$125.00Sep 180.551.10$0.8366.3%50.201.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.203.90$3.5519.7%60.57204
$110.00Sep 180.450.85$0.6561.5%40.14424
$115.00Sep 181.351.60$1.4816.9%20.30118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.02, avg 5.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.50$4.50$0.5020%9.00$125.50
$120.00$125.00Sep 18$1.52$3.48$1.5244%2.29$121.52
$115.00$120.00Sep 18$3.15$1.85$3.1570%0.59$118.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.83$4.17$0.8330%5.02$114.17
$120.00$115.00Sep 18$2.07$2.93$2.0757%1.42$117.93
$110.00$105.00Sep 18$0.37$4.63$0.3714%12.51$109.63
$97.50$95.00Sep 18$0.25$2.25$0.256%9.00$97.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.52$1.52$3.4856%0.44$121.52
$125.00$130.00Sep 18$0.50$0.50$4.5080%0.11$125.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Sep 18$0.25$0.25$2.2594%0.11$97.25
$110.00$105.00Sep 18$0.37$0.37$4.6386%0.08$109.63
$115.00$110.00Sep 18$0.83$0.83$4.1770%0.20$114.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.98% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.35$3.55$5.90$114.10$125.904.98%
$115.00Sep 18$5.50$1.48$6.98$108.02$121.985.90%
$125.00Sep 18$0.83$7.30$8.13$116.87$133.136.87%
$110.00Sep 18$9.45$0.65$10.10$99.90$120.108.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.49% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$0.30$0.28$0.58$104.42$135.58
$130.00$105.00Sep 18$0.33$0.28$0.61$104.39$130.61
$135.00$97.50Sep 18$0.30$0.48$0.78$96.72$135.78
$135.00$92.50Sep 18$0.30$0.48$0.78$91.72$135.78
$130.00$97.50Sep 18$0.33$0.48$0.81$96.69$130.81
$130.00$92.50Sep 18$0.33$0.48$0.81$91.69$130.81
$135.00$110.00Sep 18$0.30$0.65$0.95$109.05$135.95
$130.00$110.00Sep 18$0.33$0.65$0.98$109.02$130.98
$140.00$105.00Sep 18$0.88$0.28$1.16$103.84$141.16
$125.00$105.00Sep 18$0.83$0.28$1.11$103.89$126.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98125/130Sep 18$0.75$4.2573%0.18$96.75$125.75
105/110125/130Sep 18$0.87$4.1365%0.21$109.13$125.87
110/115125/130Sep 18$1.33$3.6749%0.36$113.67$126.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.80$4.2042%5.25
$120.00$125.00$130.00Sep 18$1.02$3.9835%3.90
$115.00$120.00$125.00Sep 18$1.63$3.3749%2.07
$105.00$110.00$115.00Sep 18$0.70$4.3024%6.14
$125.00$130.00$135.00Sep 18$0.47$4.5314%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.46$4.5424%9.87
$110.00$115.00$120.00Sep 18$1.24$3.7642%3.03
$115.00$120.00$125.00Sep 18$1.68$3.3250%1.98
$87.50$90.00$92.50Sep 18$0.10$2.402%24.00
$100.00$105.00$110.00Sep 18$0.37$4.639%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$1.55$3.45
$130.00$135.001:2Sep 18-$0.27$4.73
$105.00$110.001:2Sep 18-$4.80$0.20
$135.00$140.001:2Sep 18-$1.46$3.54
$115.00$120.001:2Sep 18$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.28$4.72
$92.50$90.001:2Sep 18-$0.28$2.22
$90.00$87.501:2Sep 18-$0.38$2.12
$87.50$85.001:2Sep 18-$0.38$2.12
$100.00$97.501:2Sep 18-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.200.441.4%1.86%3.21%76772
$125.00Sep 18$0.550.205.6%0.46%6.04%51.4K
$130.00Sep 18$0.150.099.8%0.13%9.92%13240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 458 vol/day, 126 traded recently)

CM averages only 458 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $2.00 on 08/21 (now $2.25/$2.50) — try a limit near $2.25. Also watch the $120.00 10-16 call last traded $2.85 on 08/21 (now $3.00/$3.50) — try a limit near $3.00; the $125.00 10-16 call last traded $1.25 on 08/21 (now $1.40/$1.65) — try a limit near $1.40. Most tradeable put: the $120.00 09-18 put last traded $4.60 on 08/21 (now $3.60/$3.90) — try a limit near $3.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.25$2.50$2.38$2.00 08/21$1.83–$6.10$2.25767
$120.00Oct 16$3.00$3.50$3.25$2.85 08/21$2.53–$6.75$3.0021
$120.00Dec 18$4.80$6.00$5.40$4.90 08/21$4.60–$8.85$4.90--
$120.00Jan 15$5.50$7.40$6.45$8.50 07/16$4.55–$9.70$6.4585
$120.00Mar 19$6.40$8.90$7.65$10.20 08/13$6.75–$11.20$7.65--
$120.00Jan 21$11.00$15.50$13.25$14.40 07/31$11.75–$16.80$13.25--
$115.00Sep 18$4.30$5.60$4.95$4.62 08/21$4.15–$9.80$4.621.1K
$115.00Oct 16$5.30$7.30$6.30$5.40 08/21$4.65–$10.50$5.40--
$115.00Dec 18$7.30$9.00$8.15$12.40 08/17$7.10–$12.10$8.15--
$115.00Jan 15$7.80$9.20$8.50$9.30 08/19$7.30–$12.65$8.50--
$115.00Jan 21$14.00$17.90$15.95$14.88 08/21$14.75–$19.50$14.88--
$125.00Sep 18$0.65$1.95$1.30$0.70 08/21$0.57–$3.78$0.701.3K
$125.00Oct 16$1.40$1.65$1.53$1.25 08/21$1.13–$3.88$1.4067
$125.00Dec 18$2.95$3.90$3.43$5.30 08/18$2.58–$5.80$3.4357
$125.00Jan 15$3.50$4.50$4.00$3.20 08/21$2.78–$6.40$3.50--
$125.00Mar 19$3.50$7.10$5.30$7.30 08/13$4.90–$8.55$5.30--
$125.00Jan 21$8.50$13.30$10.90$11.50 08/19$10.00–$13.85$10.90--
$110.00Sep 18$7.10$10.10$8.60$8.10 08/21$7.55–$14.65$8.10--
$110.00Dec 18$10.40$12.60$11.50$16.20 07/17$10.35–$16.55$11.50--
$110.00Jan 15$10.10$13.10$11.60$11.58 07/08$10.50–$16.60$11.58--
$110.00Jan 21$16.50$20.80$18.65$20.95 07/15$17.55–$22.75$18.65--
$130.00Sep 18$0.15$0.65$0.40$0.33 08/20$0.20–$1.33$0.33--
$130.00Oct 16$0.05$1.00$0.53$1.15 08/10$0.53–$1.73$0.53--
$130.00Dec 18$1.60$2.50$2.05$1.75 08/21$1.58–$3.78$1.75--
$130.00Jan 15$2.15$3.50$2.83$4.50 08/17$1.68–$4.08$2.83--
$130.00Mar 19$1.95$4.90$3.43$5.30 08/18$3.25–$5.90$3.43--
$130.00Jan 21$6.50$11.00$8.75$8.00 08/20$8.10–$11.65$8.00--
$105.00Sep 18$12.40$14.60$13.50$14.21 07/29$11.85–$19.55$13.50--
$105.00Oct 16$12.10$14.50$13.30$13.00 08/20$12.40–$19.70$13.00--
$105.00Dec 18$13.60$16.60$15.10$16.50 08/04$14.10–$20.85$15.10--
$105.00Jan 15$15.70$16.30$16.00$16.80 07/21$14.45–$21.05$16.00--
$105.00Mar 19$15.00$18.60$16.80$18.05 07/21$15.75–$21.95$16.80--
$105.00Jan 21$19.50$23.90$21.70$22.78 08/04$20.00–$26.20$21.70--
$135.00Sep 18$0.00$0.65$0.33$0.25 08/18$0.25–$1.15$0.25--
$135.00Dec 18$1.10$1.50$1.30$2.30 08/17$0.90–$2.30$1.3040
$135.00Jan 15$0.40$2.25$1.33$2.15 08/19$1.18–$2.95$1.33--
$135.00Mar 19$0.40$3.50$1.95$3.40 07/28$1.95–$3.85$1.95--
$135.00Jan 21$4.50$9.50$7.00$7.70 08/10$6.30–$9.40$7.00--
$100.00Sep 18$16.60$19.50$18.05$20.10 08/04$16.85–$24.05$18.05--
$100.00Dec 18$17.90$21.20$19.55$20.30 07/21$18.45–$25.40$19.55--
$100.00Jan 15$18.20$20.90$19.55$21.50 08/10$18.35–$25.40$19.55--
$100.00Jan 21$23.00$27.50$25.25$26.17 08/04$23.45–$29.50$25.25--
$97.50Sep 18$19.10$21.50$20.30$22.61 07/15$19.35–$26.55$20.30--
$140.00Dec 18$0.00$2.40$1.20$1.30 08/17$0.45–$1.73$1.20--
$140.00Jan 15$0.00$2.85$1.43$1.60 08/18$0.60–$1.63$1.43--
$140.00Jan 21$3.00$7.10$5.05$6.10 08/10$4.90–$7.70$5.05--
$95.00Sep 18$21.60$24.40$23.00$23.87 07/21$21.85–$29.10$23.00--
$95.00Jan 15$22.70$25.80$24.25$25.48 08/10$23.05–$30.35$24.25--
$145.00Jan 21$2.00$5.60$3.80$4.20 08/07$3.75–$6.15$3.80--
$90.00Sep 18$26.50$30.50$28.50$33.55 08/14$26.70–$34.40$28.50--
$90.00Dec 18$27.10$30.10$28.60$27.79 07/10$27.50–$34.85$27.79--
$87.50Jan 15$29.80$33.00$31.40$33.62 07/15$30.00–$37.45$31.40--
$87.50Jan 21$32.50$36.50$34.50$32.00 08/20$32.85–$39.75$32.50--
$150.00Jan 21$2.30$4.50$3.40$3.65 07/23$3.00–$4.55$3.40--
$85.00Sep 18$31.50$35.60$33.55$38.45 08/14$31.60–$39.30$33.55--
$85.00Jan 15$32.20$35.10$33.65$33.80 07/28$32.25–$39.85$33.65--
$85.00Jan 21$34.50$38.70$36.60$40.00 08/13$34.95–$42.05$36.60--
$80.00Sep 18$36.50$40.60$38.55$33.50 06/26$36.10–$43.95$36.50--
$80.00Jan 15$37.00$40.10$38.55$40.68 07/15$37.00–$44.75$38.55--
$80.00Mar 19$37.10$40.50$38.80$37.00 08/20$37.00–$44.75$37.10--
$80.00Jan 21$38.50$42.90$40.70$44.00 08/13$38.95–$45.95$40.70--
$160.00Jan 21$0.05$3.80$1.92$2.00 07/29$1.85–$3.10$1.92--
$75.00Jan 21$43.00$48.00$45.50$42.60 08/20$43.30–$50.45$43.00--
$72.50Jan 15$44.20$47.20$45.70$47.01 08/03$44.05–$51.50$45.70--
$70.00Sep 18$46.50$50.60$48.55$43.30 06/26$46.20–$53.95$46.50--
$70.00Jan 21$47.50$51.50$49.50$46.60 08/20$47.80–$55.30$47.50--
$62.50Jan 15$54.00$58.20$56.10$56.00 07/21$53.75–$61.25$56.00--
$60.00Jan 21$56.50$61.50$59.00$60.49 07/20$56.50–$64.35$59.00--
$57.50Jan 15$58.90$62.90$60.90$62.43 07/15$58.65–$66.30$60.90--
$50.00Jan 21$66.00$71.00$68.50$63.35 06/26$66.00–$74.00$66.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.60$3.90$3.75$4.60 08/21$1.98–$5.80$3.7551
$120.00Oct 16$4.70$5.10$4.90$6.20 08/21$2.40–$6.65$4.90--
$120.00Dec 18$6.40$7.20$6.80$10.20 06/26$4.25–$8.15$6.80--
$120.00Jan 15$7.10$7.70$7.40$6.64 07/17$4.35–$8.55$7.105
$115.00Sep 18$1.55$1.70$1.63$2.56 08/20$0.77–$3.25$1.63117
$115.00Oct 16$2.55$2.85$2.70$3.80 08/20$1.48–$4.15$2.7054
$115.00Dec 18$3.30$4.90$4.10$5.20 08/21$2.20–$5.75$4.10--
$115.00Jan 15$3.80$5.40$4.60$6.05 07/21$2.95–$6.05$4.60--
$115.00Jan 21$8.10$11.70$9.90$8.21 08/18$7.95–$11.00$8.21--
$125.00Sep 18$6.80$9.40$8.10$9.70 08/20$3.85–$10.20$8.10--
$125.00Oct 16$7.40$9.70$8.55$9.00 08/20$4.75–$10.20$8.55--
$125.00Jan 21$12.50$17.00$14.75$13.26 08/18$12.00–$15.75$13.26--
$110.00Sep 18$0.35$1.10$0.73$1.05 08/20$0.33–$1.70$0.73423
$110.00Dec 18$2.00$4.20$3.10$3.01 08/03$1.40–$4.05$3.01--
$110.00Jan 15$2.40$3.90$3.15$3.70 08/07$1.67–$4.22$3.15--
$110.00Jan 21$8.00$8.90$8.45$9.18 08/04$6.15–$8.85$8.45--
$110.00Oct 16$1.20$1.50$1.35--$1.35–$1.35—$1.2018
$105.00Sep 18$0.00$1.75$0.88$0.83 07/29$0.30–$1.48$0.83--
$105.00Dec 18$1.30$3.00$2.15$2.35 07/21$1.25–$2.72$2.15--
$105.00Jan 15$1.95$2.65$2.30$2.60 08/21$1.67–$3.15$2.30--
$105.00Jan 21$4.00$8.80$6.40$6.85 08/04$4.75–$7.95$6.40--
$135.00Sep 18$15.80$18.80$17.30$11.25 08/17$11.20–$19.50$15.80--
$135.00Jan 21$18.50$23.50$21.00$17.71 08/18$16.95–$22.50$18.50--
$100.00Sep 18$0.10$0.35$0.22$0.35 08/12$0.22–$1.25$0.22--
$100.00Dec 18$0.15$3.20$1.68$1.65 08/03$0.60–$2.00$1.65--
$100.00Jan 15$0.60$3.40$2.00$2.30 07/07$1.05–$2.20$2.00--
$100.00Mar 19$1.00$3.90$2.45$2.75 07/27$1.13–$2.83$2.45--
$97.50Dec 18$0.50$3.10$1.80$1.30 07/21$0.73–$1.80$1.30--
$97.50Jan 15$0.25$3.30$1.78$2.10 07/07$0.80–$2.08$1.78--
$95.00Sep 18$0.05$0.40$0.23$0.25 08/07$0.13–$0.35$0.23--
$95.00Dec 18$0.50$1.15$0.83$1.59 08/10$0.58–$1.70$0.837
$95.00Jan 15$0.80$1.70$1.25$1.33 07/31$0.85–$1.53$1.25--
$95.00Mar 19$0.75$3.40$2.08$1.63 08/12$1.55–$2.13$1.63--
$95.00Jan 21$2.20$5.80$4.00$3.80 08/19$2.70–$5.35$3.80--
$92.50Jan 15$0.50$3.10$1.80$1.50 07/07$0.55–$1.80$1.50--
$92.50Jan 21$1.00$4.80$2.90$3.78 08/04$2.25–$4.75$2.90--
$90.00Dec 18$0.15$2.25$1.20$0.66 08/20$0.38–$1.55$0.66--
$90.00Mar 19$0.55$3.20$1.88$1.50 07/28$1.02–$1.92$1.50--
$90.00Jan 21$1.00$4.30$2.65$4.08 07/17$1.93–$4.25$2.65--
$87.50Jan 15$0.05$2.45$1.25$1.10 07/06$0.43–$1.55$1.10--
$87.50Jan 21$0.50$4.00$2.25$3.03 08/20$1.75–$3.50$2.25--
$85.00Jan 15$0.15$2.10$1.13$0.95 07/06$0.45–$1.50$0.95--
$85.00Mar 19$0.20$2.85$1.53$1.15 07/28$0.68–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.15$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.05$2.40$1.22$0.90 07/29$0.57–$1.43$0.90--
$80.00Jan 21$0.05$3.50$1.78$2.05 08/21$1.55–$2.53$1.78--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$3.10$1.55$1.85 07/07$1.40–$2.50$1.55--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.05$0.50$0.28$0.69 07/17$0.28–$0.57$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 60
Put/Call Ratio 0.13
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 99
Put/Call Ratio 0.17
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 1,725
Total Puts 2,201
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All