Tour v526
CM
CANADIAN IMPERIAL BK
$118.33 +2.96%
$117.75 (-0.49%)🌙
as of 08/25 06:19 PM
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:19pm)
January 2026
|
▶ (8/26 14:08)
◀ 8/25 18:19 ▶

Option Volume

Detail
ℹ
Current (08/25) 610
Calls: 390 (64%)
Puts: 220 (36%)
Prior (08/21) 444
Calls: 386 (87%)
Puts: 58 (13%)
Current vs Prior +37.39%
Calls: +1.04% (Calls)
Puts: +279.31% (Puts)
Prior 7-Day Total 3,677
Calls: 3,070 (83%)
Puts: 607 (17%)
Prior 7-Day Average 525
Calls: 438 (83%)
Puts: 86 (17%)
Current vs Prior 7-Day Avg +16.13%
Calls: -11.07%
Puts: +153.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $161.3K
Calls: $76.6K (47%)
Puts: $84.7K (53%)
Prior (08/21) $172.8K
Calls: $149.0K (86%)
Puts: $23.7K (14%)
Current vs Prior -6.64%
Calls: -48.59%
Puts: +256.67%
Prior 7-Day Total $2.17M
Calls: $2.03M (93%)
Puts: $141.8K (7%)
Prior 7-Day Average $309.7K
Calls: $289.5K (93%)
Puts: $20.3K (7%)
Current vs Prior 7-Day Avg -47.93%
Calls: -73.54%
Puts: +318.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 0.15
Current vs Prior +275.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 4,202
Calls: 3,527 (84%)
Puts: 675 (16%)
Prior (08/21) 6,738
Calls: 5,328 (79%)
Puts: 1,410 (21%)
Current vs Prior -37.64%
Prior 7-Day Total 47,248
Calls: 39,519 (84%)
Puts: 7,729 (16%)
Prior 7-Day Average 6,749
Calls: 5,645 (84%)
Puts: 1,104 (16%)
Current vs Prior 7-Day Avg -37.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.35% | 9.47%
Prior 7.94% | 9.36%
Current vs Prior -7.41% | +1.15%
Prior 7-Day Avg 5.17% | 8.58%
Current vs 7-Day Avg +42.20% | +10.33%
Prior 7-Day Eod 7.94% | 9.36%
Current vs 7-Day Eod -7.41% | +1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (3,527 calls vs 675 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.603.90$3.758.0%1540.5751
$115.00Sep 181.551.70$1.639.2%30.32117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.305.60$4.9526.3%220.681.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.603.90$3.758.0%1540.5751

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 460, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.651.95$1.30100.0%2270.251.3K
$115.00Sep 184.305.60$4.9526.3%220.681.1K
$135.00Sep 180.000.65$0.33197.0%200.07--
$140.00Sep 180.000.25$0.13192.3%200.03--
$120.00Sep 182.252.50$2.3810.5%110.43767
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.603.90$3.758.0%1540.5751
$115.00Sep 181.551.70$1.639.2%30.32117
$100.00Sep 180.100.35$0.22113.6%10.04--
$110.00Sep 180.351.10$0.73102.7%10.15423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.63, avg 8.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.08$3.92$1.0843%3.63$121.08
$115.00$120.00Sep 18$2.57$2.43$2.5768%0.95$117.57
$135.00$140.00Sep 18$0.20$4.80$0.207%24.00$135.20
$125.00$130.00Sep 18$0.90$4.10$0.9025%4.56$125.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.90$4.10$0.9032%4.56$114.10
$120.00$115.00Sep 18$2.12$2.88$2.1257%1.36$117.88
$110.00$100.00Sep 18$0.51$9.49$0.5115%18.61$109.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.90$0.90$4.1075%0.22$125.90
$135.00$140.00Sep 18$0.20$0.20$4.8093%0.04$135.20
$120.00$125.00Sep 18$1.08$1.08$3.9257%0.28$121.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$0.51$0.51$9.4985%0.05$109.49
$115.00$110.00Sep 18$0.90$0.90$4.1068%0.22$114.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.18% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.38$3.75$6.13$113.87$126.135.18%
$115.00Sep 18$4.95$1.63$6.58$108.42$121.585.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$0.33$0.73$1.06$108.94$136.06
$130.00$110.00Sep 18$0.40$0.73$1.13$108.87$131.13
$125.00$110.00Sep 18$1.30$0.73$2.03$107.97$127.03
$130.00$115.00Sep 18$0.40$1.63$2.03$112.97$132.03
$135.00$115.00Sep 18$0.33$1.63$1.96$113.04$136.96
$125.00$115.00Sep 18$1.30$1.63$2.93$112.07$127.93
$120.00$110.00Sep 18$2.38$0.73$3.11$106.89$123.11
$120.00$115.00Sep 18$2.38$1.63$4.01$110.99$124.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.28, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Sep 18$1.10$3.9061%0.28$113.90$136.10
110/115125/130Sep 18$1.80$3.2043%0.56$113.20$126.80
100/110135/140Sep 18$0.71$9.2977%0.08$109.29$135.71
100/110125/130Sep 18$1.41$8.5960%0.16$108.59$126.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.18$4.8233%26.78
$115.00$120.00$125.00Sep 18$1.49$3.5143%2.36
$125.00$130.00$135.00Sep 18$0.83$4.1718%5.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.22$3.7842%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.22$4.78
$130.00$135.001:2Sep 18-$0.26$4.74
$115.00$120.001:2Sep 18$0.19$4.81
$135.00$140.001:2Sep 18$0.07$4.93
$125.00$130.001:2Sep 18$0.50$4.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18$0.49$4.51
$115.00$110.001:2Sep 18$0.17$4.83
$110.00$100.001:2Sep 18$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.250.431.4%1.90%3.31%11767
$125.00Sep 18$0.650.255.6%0.55%6.19%2271.3K
$130.00Sep 18$0.150.109.9%0.13%9.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 458 vol/day, 126 traded recently)

CM averages only 458 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $2.00 on 08/21 (now $2.25/$2.50) — try a limit near $2.25. Also watch the $120.00 10-16 call last traded $2.85 on 08/21 (now $3.00/$3.50) — try a limit near $3.00; the $125.00 10-16 call last traded $1.25 on 08/21 (now $1.40/$1.65) — try a limit near $1.40. Most tradeable put: the $120.00 09-18 put last traded $4.60 on 08/21 (now $3.60/$3.90) — try a limit near $3.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.25$2.50$2.38$2.00 08/21$1.83–$6.10$2.25767
$120.00Oct 16$3.00$3.50$3.25$2.85 08/21$2.53–$6.75$3.0021
$120.00Dec 18$4.80$6.00$5.40$4.90 08/21$4.60–$8.85$4.90--
$120.00Jan 15$5.50$7.40$6.45$8.50 07/16$4.55–$9.70$6.4585
$120.00Mar 19$6.40$8.90$7.65$10.20 08/13$6.75–$11.20$7.65--
$120.00Jan 21$11.00$15.50$13.25$14.40 07/31$11.75–$16.80$13.25--
$115.00Sep 18$4.30$5.60$4.95$4.62 08/21$4.15–$9.80$4.621.1K
$115.00Oct 16$5.30$7.30$6.30$5.40 08/21$4.65–$10.50$5.40--
$115.00Dec 18$7.30$9.00$8.15$12.40 08/17$7.10–$12.10$8.15--
$115.00Jan 15$7.80$9.20$8.50$9.30 08/19$7.30–$12.65$8.50--
$115.00Jan 21$14.00$17.90$15.95$14.88 08/21$14.75–$19.50$14.88--
$125.00Sep 18$0.65$1.95$1.30$0.70 08/21$0.57–$3.78$0.701.3K
$125.00Oct 16$1.40$1.65$1.53$1.25 08/21$1.13–$3.88$1.4067
$125.00Dec 18$2.95$3.90$3.43$5.30 08/18$2.58–$5.80$3.4357
$125.00Jan 15$3.50$4.50$4.00$3.20 08/21$2.78–$6.40$3.50--
$125.00Mar 19$3.50$7.10$5.30$7.30 08/13$4.90–$8.55$5.30--
$125.00Jan 21$8.50$13.30$10.90$11.50 08/19$10.00–$13.85$10.90--
$110.00Sep 18$7.10$10.10$8.60$8.10 08/21$7.55–$14.65$8.10--
$110.00Dec 18$10.40$12.60$11.50$16.20 07/17$10.35–$16.55$11.50--
$110.00Jan 15$10.10$13.10$11.60$11.58 07/08$10.50–$16.60$11.58--
$110.00Jan 21$16.50$20.80$18.65$20.95 07/15$17.55–$22.75$18.65--
$130.00Sep 18$0.15$0.65$0.40$0.33 08/20$0.20–$1.33$0.33--
$130.00Oct 16$0.05$1.00$0.53$1.15 08/10$0.53–$1.73$0.53--
$130.00Dec 18$1.60$2.50$2.05$1.75 08/21$1.58–$3.78$1.75--
$130.00Jan 15$2.15$3.50$2.83$4.50 08/17$1.68–$4.08$2.83--
$130.00Mar 19$1.95$4.90$3.43$5.30 08/18$3.25–$5.90$3.43--
$130.00Jan 21$6.50$11.00$8.75$8.00 08/20$8.10–$11.65$8.00--
$105.00Sep 18$12.40$14.60$13.50$14.21 07/29$11.85–$19.55$13.50--
$105.00Oct 16$12.10$14.50$13.30$13.00 08/20$12.40–$19.70$13.00--
$105.00Dec 18$13.60$16.60$15.10$16.50 08/04$14.10–$20.85$15.10--
$105.00Jan 15$15.70$16.30$16.00$16.80 07/21$14.45–$21.05$16.00--
$105.00Mar 19$15.00$18.60$16.80$18.05 07/21$15.75–$21.95$16.80--
$105.00Jan 21$19.50$23.90$21.70$22.78 08/04$20.00–$26.20$21.70--
$135.00Sep 18$0.00$0.65$0.33$0.25 08/18$0.25–$1.15$0.25--
$135.00Dec 18$1.10$1.50$1.30$2.30 08/17$0.90–$2.30$1.3040
$135.00Jan 15$0.40$2.25$1.33$2.15 08/19$1.18–$2.95$1.33--
$135.00Mar 19$0.40$3.50$1.95$3.40 07/28$1.95–$3.85$1.95--
$135.00Jan 21$4.50$9.50$7.00$7.70 08/10$6.30–$9.40$7.00--
$100.00Sep 18$16.60$19.50$18.05$20.10 08/04$16.85–$24.05$18.05--
$100.00Dec 18$17.90$21.20$19.55$20.30 07/21$18.45–$25.40$19.55--
$100.00Jan 15$18.20$20.90$19.55$21.50 08/10$18.35–$25.40$19.55--
$100.00Jan 21$23.00$27.50$25.25$26.17 08/04$23.45–$29.50$25.25--
$97.50Sep 18$19.10$21.50$20.30$22.61 07/15$19.35–$26.55$20.30--
$140.00Dec 18$0.00$2.40$1.20$1.30 08/17$0.45–$1.73$1.20--
$140.00Jan 15$0.00$2.85$1.43$1.60 08/18$0.60–$1.63$1.43--
$140.00Jan 21$3.00$7.10$5.05$6.10 08/10$4.90–$7.70$5.05--
$95.00Sep 18$21.60$24.40$23.00$23.87 07/21$21.85–$29.10$23.00--
$95.00Jan 15$22.70$25.80$24.25$25.48 08/10$23.05–$30.35$24.25--
$145.00Jan 21$2.00$5.60$3.80$4.20 08/07$3.75–$6.15$3.80--
$90.00Sep 18$26.50$30.50$28.50$33.55 08/14$26.70–$34.40$28.50--
$90.00Dec 18$27.10$30.10$28.60$27.79 07/10$27.50–$34.85$27.79--
$87.50Jan 15$29.80$33.00$31.40$33.62 07/15$30.00–$37.45$31.40--
$87.50Jan 21$32.50$36.50$34.50$32.00 08/20$32.85–$39.75$32.50--
$150.00Jan 21$2.30$4.50$3.40$3.65 07/23$3.00–$4.55$3.40--
$85.00Sep 18$31.50$35.60$33.55$38.45 08/14$31.60–$39.30$33.55--
$85.00Jan 15$32.20$35.10$33.65$33.80 07/28$32.25–$39.85$33.65--
$85.00Jan 21$34.50$38.70$36.60$40.00 08/13$34.95–$42.05$36.60--
$80.00Sep 18$36.50$40.60$38.55$33.50 06/26$36.10–$43.95$36.50--
$80.00Jan 15$37.00$40.10$38.55$40.68 07/15$37.00–$44.75$38.55--
$80.00Mar 19$37.10$40.50$38.80$37.00 08/20$37.00–$44.75$37.10--
$80.00Jan 21$38.50$42.90$40.70$44.00 08/13$38.95–$45.95$40.70--
$160.00Jan 21$0.05$3.80$1.92$2.00 07/29$1.85–$3.10$1.92--
$75.00Jan 21$43.00$48.00$45.50$42.60 08/20$43.30–$50.45$43.00--
$72.50Jan 15$44.20$47.20$45.70$47.01 08/03$44.05–$51.50$45.70--
$70.00Sep 18$46.50$50.60$48.55$43.30 06/26$46.20–$53.95$46.50--
$70.00Jan 21$47.50$51.50$49.50$46.60 08/20$47.80–$55.30$47.50--
$62.50Jan 15$54.00$58.20$56.10$56.00 07/21$53.75–$61.25$56.00--
$60.00Jan 21$56.50$61.50$59.00$60.49 07/20$56.50–$64.35$59.00--
$57.50Jan 15$58.90$62.90$60.90$62.43 07/15$58.65–$66.30$60.90--
$50.00Jan 21$66.00$71.00$68.50$63.35 06/26$66.00–$74.00$66.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.60$3.90$3.75$4.60 08/21$1.98–$5.80$3.7551
$120.00Oct 16$4.70$5.10$4.90$6.20 08/21$2.40–$6.65$4.90--
$120.00Dec 18$6.40$7.20$6.80$10.20 06/26$4.25–$8.15$6.80--
$120.00Jan 15$7.10$7.70$7.40$6.64 07/17$4.35–$8.55$7.105
$115.00Sep 18$1.55$1.70$1.63$2.56 08/20$0.77–$3.25$1.63117
$115.00Oct 16$2.55$2.85$2.70$3.80 08/20$1.48–$4.15$2.7054
$115.00Dec 18$3.30$4.90$4.10$5.20 08/21$2.20–$5.75$4.10--
$115.00Jan 15$3.80$5.40$4.60$6.05 07/21$2.95–$6.05$4.60--
$115.00Jan 21$8.10$11.70$9.90$8.21 08/18$7.95–$11.00$8.21--
$125.00Sep 18$6.80$9.40$8.10$9.70 08/20$3.85–$10.20$8.10--
$125.00Oct 16$7.40$9.70$8.55$9.00 08/20$4.75–$10.20$8.55--
$125.00Jan 21$12.50$17.00$14.75$13.26 08/18$12.00–$15.75$13.26--
$110.00Sep 18$0.35$1.10$0.73$1.05 08/20$0.33–$1.70$0.73423
$110.00Dec 18$2.00$4.20$3.10$3.01 08/03$1.40–$4.05$3.01--
$110.00Jan 15$2.40$3.90$3.15$3.70 08/07$1.67–$4.22$3.15--
$110.00Jan 21$8.00$8.90$8.45$9.18 08/04$6.15–$8.85$8.45--
$110.00Oct 16$1.20$1.50$1.35--$1.35–$1.35—$1.2018
$105.00Sep 18$0.00$1.75$0.88$0.83 07/29$0.30–$1.48$0.83--
$105.00Dec 18$1.30$3.00$2.15$2.35 07/21$1.25–$2.72$2.15--
$105.00Jan 15$1.95$2.65$2.30$2.60 08/21$1.67–$3.15$2.30--
$105.00Jan 21$4.00$8.80$6.40$6.85 08/04$4.75–$7.95$6.40--
$135.00Sep 18$15.80$18.80$17.30$11.25 08/17$11.20–$19.50$15.80--
$135.00Jan 21$18.50$23.50$21.00$17.71 08/18$16.95–$22.50$18.50--
$100.00Sep 18$0.10$0.35$0.22$0.35 08/12$0.22–$1.25$0.22--
$100.00Dec 18$0.15$3.20$1.68$1.65 08/03$0.60–$2.00$1.65--
$100.00Jan 15$0.60$3.40$2.00$2.30 07/07$1.05–$2.20$2.00--
$100.00Mar 19$1.00$3.90$2.45$2.75 07/27$1.13–$2.83$2.45--
$97.50Dec 18$0.50$3.10$1.80$1.30 07/21$0.73–$1.80$1.30--
$97.50Jan 15$0.25$3.30$1.78$2.10 07/07$0.80–$2.08$1.78--
$95.00Sep 18$0.05$0.40$0.23$0.25 08/07$0.13–$0.35$0.23--
$95.00Dec 18$0.50$1.15$0.83$1.59 08/10$0.58–$1.70$0.837
$95.00Jan 15$0.80$1.70$1.25$1.33 07/31$0.85–$1.53$1.25--
$95.00Mar 19$0.75$3.40$2.08$1.63 08/12$1.55–$2.13$1.63--
$95.00Jan 21$2.20$5.80$4.00$3.80 08/19$2.70–$5.35$3.80--
$92.50Jan 15$0.50$3.10$1.80$1.50 07/07$0.55–$1.80$1.50--
$92.50Jan 21$1.00$4.80$2.90$3.78 08/04$2.25–$4.75$2.90--
$90.00Dec 18$0.15$2.25$1.20$0.66 08/20$0.38–$1.55$0.66--
$90.00Mar 19$0.55$3.20$1.88$1.50 07/28$1.02–$1.92$1.50--
$90.00Jan 21$1.00$4.30$2.65$4.08 07/17$1.93–$4.25$2.65--
$87.50Jan 15$0.05$2.45$1.25$1.10 07/06$0.43–$1.55$1.10--
$87.50Jan 21$0.50$4.00$2.25$3.03 08/20$1.75–$3.50$2.25--
$85.00Jan 15$0.15$2.10$1.13$0.95 07/06$0.45–$1.50$0.95--
$85.00Mar 19$0.20$2.85$1.53$1.15 07/28$0.68–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.15$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.05$2.40$1.22$0.90 07/29$0.57–$1.43$0.90--
$80.00Jan 21$0.05$3.50$1.78$2.05 08/21$1.55–$2.53$1.78--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$3.10$1.55$1.85 07/07$1.40–$2.50$1.55--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.05$0.50$0.28$0.69 07/17$0.28–$0.57$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 220
Put/Call Ratio 0.56
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 58
Put/Call Ratio 0.15
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 3,070
Total Puts 607
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All