Tour v346
CMCSA
COMCAST CORP NEW A
$23.79 -1.29%
$23.90 (+0.46%)🌙
as of 07/17 06:21 PM
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶
◀ 7/17 18:21

Option Volume

Detail
ℹ
Current (07/17) 44,799
Calls: 22,806 (51%)
Puts: 21,993 (49%)
Prior (07/16) 58,669
Calls: 38,956 (66%)
Puts: 19,713 (34%)
Current vs Prior -23.64%
Calls: -41.46% (Calls)
Puts: +11.57% (Puts)
Prior 7-Day Total 223,716
Calls: 156,275 (70%)
Puts: 67,441 (30%)
Prior 7-Day Average 31,959
Calls: 22,325 (70%)
Puts: 9,634 (30%)
Current vs Prior 7-Day Avg +40.17%
Calls: +2.15%
Puts: +128.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.18M
Calls: $2.36M (57%)
Puts: $1.82M (43%)
Prior (07/16) $4.70M
Calls: $3.56M (76%)
Puts: $1.14M (24%)
Current vs Prior -11.06%
Calls: -33.52%
Puts: +58.76%
Prior 7-Day Total $18.07M
Calls: $11.48M (64%)
Puts: $6.59M (36%)
Prior 7-Day Average $2.58M
Calls: $1.64M (64%)
Puts: $941.1K (36%)
Current vs Prior 7-Day Avg +61.95%
Calls: +44.12%
Puts: +93.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.96
Prior (07/16) 0.51
Current vs Prior +90.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +118.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 673,114
Calls: 476,818 (71%)
Puts: 196,296 (29%)
Prior (07/16) 550,793
Calls: 381,495 (69%)
Puts: 169,298 (31%)
Current vs Prior +22.21%
Prior 7-Day Total 4,280,552
Calls: 3,152,159 (74%)
Puts: 1,128,393 (26%)
Prior 7-Day Average 611,507
Calls: 450,308 (74%)
Puts: 161,199 (26%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.69% | 7.73%2.69% | 12.11%
Prior 3.57% | 8.05%3.57% | 12.16%
Current vs Prior +116.74% | +8.61%-24.61% | -0.43%
Prior 7-Day Avg 3.79% | 7.44%4.45% | 12.73%
Current vs 7-Day Avg +103.91% | +17.56%-39.55% | -4.91%
Prior 7-Day Eod 3.57% | 8.05%3.57% | 12.16%
Current vs 7-Day Eod +116.74% | +8.61%-24.61% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (476,818 calls vs 196,296 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.400.43$0.427.1%2590.254.5K
$24.00Aug 140.921.00$0.968.3%230.4937
$25.00Jul 240.310.34$0.339.1%1.3K0.292.5K
$24.00Aug 211.001.10$1.059.5%4610.495.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.791.87$1.834.4%290.644.0K
$22.00Aug 210.390.42$0.417.3%2150.234.9K
$24.00Aug 141.081.17$1.138.0%490.51101
$24.00Jul 240.830.90$0.878.0%1.1K0.52680
$24.00Aug 211.151.25$1.208.3%2340.516.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.140.17$0.1618.8%3010.166.0K
$25.50Jul 240.190.23$0.2119.0%1780.21349
$27.00Aug 210.230.26$0.2512.0%2230.172.9K
$25.00Jul 240.310.34$0.339.1%1.3K0.292.5K
$26.00Aug 210.400.43$0.427.1%2590.254.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.250.30$0.2817.9%1710.23134
$22.00Aug 140.340.40$0.3716.2%510.2397
$22.00Aug 210.390.42$0.417.3%2150.234.9K
$23.00Jul 240.400.44$0.429.5%1.6K0.321.6K
$23.00Aug 70.560.67$0.6217.7%60.35104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 79.06, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.506.70$5.6039.3%8999.008
$25.00Jul 170.020.61$0.32184.4%36999.00--
$27.50Jul 170.000.38$0.19200.0%9999.00291
$20.00Jul 172.945.15$4.0554.6%511.0092
$21.00Jul 172.304.60$3.4566.7%51.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.202.72$1.9677.6%15999.00798
$27.50Jul 172.284.95$3.6273.8%40.99129
$26.00Jul 171.872.71$2.2936.7%80.98--
$25.00Jul 170.352.04$1.20140.8%5990.975.9K
$24.50Jul 170.570.97$0.7751.9%290.96507

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 23.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.010.03$0.02100.0%1.4K0.1524.1K
$24.00Jul 240.570.88$0.7342.5%1.4K0.492.4K
$25.00Jul 170.000.01$0.01100.0%1.3K0.0269.8K
$25.00Jul 240.310.34$0.339.1%1.3K0.292.5K
$25.00Aug 210.620.72$0.6714.9%1.2K0.366.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.040.15$0.10110.0%4.5K0.092.2K
$24.00Jul 170.150.52$0.34108.8%2.4K0.8614.9K
$23.00Jul 240.400.44$0.429.5%1.6K0.321.6K
$24.00Jul 240.830.90$0.878.0%1.1K0.52680
$25.00Jul 170.352.04$1.20140.8%5990.975.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1005.8%, max 5575.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 212423.5%42.7%5575.7%111.3K
$20.00Jul 17Aug 21954.1%44.1%2065.3%64202
$27.00Jul 17Aug 28749.0%37.2%1914.1%24.0K
$26.00Jul 17Aug 28559.1%37.2%1401.2%97.1K
$25.50Jul 17Jul 31707.4%51.8%1266.1%73--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 142423.5%47.0%5060.1%32
$26.00Jul 17Aug 28559.1%37.2%1401.2%10--
$22.00Jul 17Aug 28462.8%39.7%1064.7%15953
$25.00Jul 17Aug 28351.5%39.5%789.6%6005.9K
$22.50Jul 17Jul 31385.2%50.1%668.4%5711.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 10.76, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Aug 7$0.17$1.83$0.1710.76$26.17
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$26.00$27.00Aug 28$0.19$0.81$0.194.26$26.19
$25.00$26.00Aug 14$0.21$0.79$0.213.76$25.21
$25.50$26.00Jul 31$0.11$0.39$0.113.55$25.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Aug 28$0.32$1.68$0.325.25$21.68
$22.00$21.00Aug 21$0.17$0.83$0.174.88$21.83
$22.00$21.00Aug 14$0.18$0.82$0.184.56$21.82
$23.00$21.00Aug 7$0.37$1.63$0.374.41$22.63
$23.00$22.00Aug 28$0.21$0.79$0.213.76$22.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.82, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.74$1.74$0.266.69$21.74
$21.00$23.50Jul 31$2.00$2.00$0.504.00$23.00
$22.00$23.00Jul 24$0.78$0.78$0.223.55$22.78
$23.00$23.50Jul 24$0.37$0.37$0.132.85$23.37
$22.00$23.00Aug 21$0.66$0.66$0.341.94$22.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.00Jul 17$1.33$1.33$0.177.82$26.17
$28.00$26.00Aug 14$1.76$1.76$0.247.33$26.24
$28.00$24.00Aug 7$3.51$3.51$0.497.16$24.49
$27.00$26.00Aug 21$0.81$0.81$0.194.26$26.19
$24.50$24.00Jul 24$0.39$0.39$0.113.55$24.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.0665.6%53.1%
$26.00Jul 17Jul 24$0.15559.1%59.9%
$25.50Jul 17Jul 24$0.16707.4%57.0%
$27.50Jul 17Jul 17$0.18838.9%-999.0%
$25.00Jul 17Jul 17$0.31351.5%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.0770.4%54.5%
$20.00Jul 24Aug 14$0.0978.1%49.3%
$21.00Jul 24Aug 7$0.1570.1%53.3%
$22.00Jul 17Jul 24$0.16462.8%59.9%
$26.00Jul 17Aug 14$0.23559.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.39% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 17$0.30$0.03$0.33$23.17$23.831.39%
$24.00Jul 17$0.02$0.34$0.36$23.64$24.361.51%
$23.00Jul 17$0.52$0.01$0.53$22.47$23.532.23%
$24.50Jul 17$0.01$0.77$0.78$23.72$25.283.28%
$22.50Jul 17$1.40$0.01$1.41$21.09$23.915.93%
$25.00Jul 17$0.32$1.20$1.52$23.48$26.526.39%
$24.00Jul 24$0.73$0.87$1.60$22.40$25.606.73%
$23.50Jul 24$0.97$0.64$1.61$21.89$25.116.77%
$22.00Jul 17$1.62$0.01$1.63$20.37$23.636.85%
$23.00Jul 24$1.34$0.42$1.76$21.24$24.767.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.13% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.00Jul 17$0.02$0.01$0.03$22.97$24.03
$24.00$23.50Jul 17$0.02$0.03$0.05$23.45$24.05
$25.50$23.00Jul 17$0.05$0.01$0.06$22.94$25.56
$25.50$23.50Jul 17$0.05$0.03$0.08$23.42$25.58
$27.00$20.00Aug 14$0.16$0.14$0.30$19.70$27.30
$28.00$20.00Aug 14$0.17$0.14$0.31$19.69$28.31
$26.00$21.50Jul 24$0.16$0.16$0.32$21.18$26.32
$26.00$22.00Jul 24$0.16$0.17$0.33$21.67$26.33
$28.00$20.00Aug 21$0.18$0.15$0.33$19.67$28.33
$27.00$21.00Aug 14$0.16$0.19$0.35$20.65$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 14$0.85$0.155.67$24.15$26.85
24/2526/27Aug 28$0.81$0.194.26$24.19$26.81
21/2223/24Aug 21$0.80$0.204.00$21.20$23.80
24/2526/27Aug 21$0.80$0.204.00$24.20$26.80
23/2424/24Jul 24$0.39$0.113.55$23.11$24.39
22/2324/24Jul 24$0.38$0.123.17$22.62$23.88
22/2324/25Jul 24$0.37$0.132.85$22.63$24.87
22/2324/25Aug 21$0.73$0.272.70$22.27$24.73
22/2224/25Jul 31$0.36$0.142.57$22.14$24.86
21/2223/24Aug 14$0.72$0.282.57$21.28$23.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$24.00$25.00$26.00Aug 21$0.13$0.876.69
$23.50$24.00$24.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 28$0.09$0.9110.11
$22.00$23.00$24.00Aug 14$0.12$0.887.33
$20.00$21.00$22.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.60, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.60$1.40
$26.50$28.001:2Jul 31-$0.16$1.34
$26.00$27.001:2Aug 21-$0.08$0.92
$26.00$27.001:2Aug 28-$0.08$0.92
$27.00$28.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.76$1.24
$23.00$22.001:2Aug 14-$0.05$0.95
$21.00$20.001:2Aug 21-$0.06$0.94
$23.00$22.001:2Aug 21-$0.06$0.94
$22.00$21.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.41%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$1.050.510.9%4.41%5.30%154
$24.00Aug 21$1.000.490.9%4.20%5.09%4615.9K
$24.00Aug 14$0.920.490.9%3.87%4.75%2337
$24.00Aug 7$0.830.480.9%3.49%4.37%4158
$24.00Jul 31$0.680.470.9%2.86%3.74%353.3K
$25.00Aug 21$0.620.365.1%2.61%7.69%1.2K6.2K
$24.00Jul 24$0.570.490.9%2.40%3.28%1.4K2.4K
$25.00Aug 14$0.550.355.1%2.31%7.40%1085
$24.50Jul 31$0.540.403.0%2.27%5.25%11734
$25.00Aug 7$0.470.345.1%1.98%7.06%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,806
Total Puts 21,993
Put/Call Ratio 0.96
Net Difference 813

Prior's Put/Call Breakdown

Total Calls 38,956
Total Puts 19,713
Put/Call Ratio 0.51
Net Difference 19,243

Prior 7-Day Put/Call Summary

Total Calls 156,275
Total Puts 67,441
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All