Tour v344
CMCSA
COMCAST CORP NEW A
$24.10 +2.60%
$24.08 (-0.08%)🌙
as of 07/16 06:18 PM
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 58,669
Calls: 38,956 (66%)
Puts: 19,713 (34%)
Prior (07/15) 29,602
Calls: 25,463 (86%)
Puts: 4,139 (14%)
Current vs Prior +98.19%
Calls: +52.99% (Calls)
Puts: +376.27% (Puts)
Prior 7-Day Total 200,044
Calls: 141,322 (71%)
Puts: 58,722 (29%)
Prior 7-Day Average 28,577
Calls: 20,188 (71%)
Puts: 8,388 (29%)
Current vs Prior 7-Day Avg +105.30%
Calls: +92.96%
Puts: +134.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.70M
Calls: $3.56M (76%)
Puts: $1.14M (24%)
Prior (07/15) $1.53M
Calls: $1.28M (84%)
Puts: $247.3K (16%)
Current vs Prior +207.69%
Calls: +177.75%
Puts: +362.70%
Prior 7-Day Total $15.31M
Calls: $9.06M (59%)
Puts: $6.25M (41%)
Prior 7-Day Average $2.19M
Calls: $1.29M (59%)
Puts: $893.1K (41%)
Current vs Prior 7-Day Avg +114.84%
Calls: +174.70%
Puts: +28.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.16
Current vs Prior +211.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 550,793
Calls: 381,495 (69%)
Puts: 169,298 (31%)
Prior (07/15) 592,177
Calls: 418,049 (71%)
Puts: 174,128 (29%)
Current vs Prior -6.99%
Prior 7-Day Total 4,356,825
Calls: 3,226,671 (74%)
Puts: 1,130,154 (26%)
Prior 7-Day Average 622,403
Calls: 460,953 (74%)
Puts: 161,450 (26%)
Current vs Prior 7-Day Avg -11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.57% | 8.05%3.57% | 12.16%
Prior 3.83% | 7.92%3.83% | 12.01%
Current vs Prior -6.86% | +1.66%-6.86% | +1.27%
Prior 7-Day Avg 3.82% | 7.17%4.83% | 12.90%
Current vs 7-Day Avg -6.59% | +12.24%-26.05% | -5.78%
Prior 7-Day Eod 3.83% | 7.92%3.83% | 12.01%
Current vs 7-Day Eod -6.86% | +1.66%-6.86% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.56M) vs puts ($1.14M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.231.32$1.277.1%3700.545.8K
$25.00Aug 210.800.87$0.848.3%3040.416.1K
$22.00Aug 212.422.66$2.549.4%30.791.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.611.70$1.665.4%4460.593.6K
$24.00Aug 211.051.13$1.097.3%950.466.0K
$24.50Jul 241.001.09$1.058.6%30.5630
$23.00Aug 210.620.68$0.659.2%3730.337.9K
$26.00Aug 282.322.56$2.449.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.500.56$0.5311.3%2060.294.5K
$24.50Jul 240.600.72$0.6618.2%3830.44569
$25.00Aug 210.800.87$0.848.3%3040.416.1K
$24.00Jul 240.830.95$0.8913.5%3570.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.350.40$0.3813.2%580.214.9K
$23.00Jul 310.410.48$0.4415.9%80.29290
$23.50Jul 240.500.61$0.5520.0%930.37316
$23.00Aug 210.620.68$0.659.2%3730.337.9K
$24.00Jul 240.710.82$0.7614.5%770.46661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 40.72, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.120.99$0.55158.2%1999.00--
$27.50Jul 170.000.75$0.38197.4%20999.00292
$20.00Jul 173.105.45$4.2854.9%51.00--
$21.00Jul 172.584.30$3.4450.0%21.0082
$22.00Jul 171.943.85$2.9065.9%181.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.134.15$3.1464.3%1460.99--
$26.50Jul 172.003.45$2.7353.1%210.9813
$26.00Jul 171.822.17$2.0017.5%6750.98--
$27.50Jul 173.104.30$3.7032.4%2140.96--
$28.00Jul 242.704.90$3.8057.9%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 41.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.280.36$0.3225.0%10.0K0.5617.4K
$25.00Jul 170.030.04$0.0425.0%7.1K0.1075.9K
$24.50Jul 170.090.18$0.1464.3%2.3K0.294.5K
$27.00Jul 240.090.31$0.20110.0%7910.16861
$24.50Jul 240.600.72$0.6618.2%3830.44569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.190.28$0.2437.5%9.8K0.458.3K
$23.50Jul 170.020.11$0.07128.6%1.3K0.181.1K
$20.00Aug 140.040.18$0.11127.3%1.1K0.0773
$26.00Jul 171.822.17$2.0017.5%6750.98--
$22.00Jul 310.190.25$0.2227.3%5490.17418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 78.7%, max 264.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21155.7%42.8%264.1%7110
$21.00Jul 17Aug 21119.0%41.0%190.1%4313
$22.00Jul 17Aug 2191.5%39.1%133.7%211.1K
$27.50Jul 17Jul 24145.3%63.2%129.8%555.9K
$25.50Jul 17Jul 3187.9%49.7%77.0%751.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 28119.0%40.6%192.9%71.6K
$27.00Jul 17Aug 28100.0%41.1%143.3%150--
$22.00Jul 17Aug 2191.5%39.1%133.7%634.9K
$26.00Jul 17Aug 2870.9%40.7%74.3%676--
$20.00Jul 24Aug 2873.3%42.6%72.2%61302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 8.09, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.11$0.89$0.118.09$27.11
$27.00$28.00Aug 28$0.14$0.86$0.146.14$27.14
$26.00$27.00Aug 7$0.18$0.82$0.184.56$26.18
$26.00$27.00Aug 14$0.18$0.82$0.184.56$26.18
$24.50$25.00Jul 17$0.10$0.40$0.104.00$24.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.11$0.89$0.118.09$20.89
$22.00$21.00Aug 7$0.14$0.86$0.146.14$21.86
$22.00$21.00Aug 14$0.17$0.83$0.174.88$21.83
$22.00$21.00Aug 21$0.17$0.83$0.174.88$21.83
$21.50$21.00Jul 24$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.87$0.87$0.136.69$20.87
$20.00$21.00Jul 17$0.84$0.84$0.165.25$20.84
$22.00$23.00Jul 31$0.83$0.83$0.174.88$22.83
$22.00$23.00Jul 24$0.77$0.77$0.233.35$22.77
$21.00$21.50Jul 24$0.37$0.37$0.132.85$21.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.83$0.83$0.174.88$27.17
$26.00$25.00Aug 21$0.81$0.81$0.194.26$25.19
$27.00$26.00Aug 28$0.78$0.78$0.223.55$26.22
$26.00$24.00Aug 14$1.33$1.33$0.671.99$24.67
$25.00$24.50Jul 24$0.32$0.32$0.181.78$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 24$0.1685.8%60.4%
$26.00Jul 17Jul 24$0.2470.9%60.4%
$23.50Jul 17Jul 24$0.2854.2%58.9%
$25.50Jul 17Jul 24$0.2987.9%59.3%
$27.50Jul 17Jul 17$0.35145.3%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 28$0.08100.0%41.1%
$21.00Jul 17Jul 24$0.11119.0%73.2%
$22.00Jul 17Jul 24$0.1591.5%60.2%
$22.50Jul 17Jul 24$0.2364.7%58.5%
$28.00Jul 24Aug 28$0.2566.6%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.32% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.32$0.24$0.56$23.44$24.562.32%
$24.50Jul 17$0.14$0.54$0.68$23.82$25.182.82%
$23.50Jul 17$0.90$0.07$0.97$22.53$24.474.02%
$25.00Jul 17$0.55$0.98$1.53$23.47$26.536.35%
$24.00Jul 24$0.89$0.76$1.65$22.35$25.656.85%
$24.50Jul 24$0.66$1.05$1.71$22.79$26.217.10%
$23.50Jul 24$1.18$0.55$1.73$21.77$25.237.18%
$25.00Jul 24$0.48$1.37$1.85$23.15$26.857.68%
$23.00Jul 17$1.86$0.02$1.88$21.12$24.887.80%
$23.00Jul 24$1.52$0.38$1.90$21.10$24.907.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.25% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Jul 17$0.04$0.02$0.06$22.94$25.06
$25.50$23.00Jul 17$0.05$0.02$0.07$22.93$25.57
$25.00$23.50Jul 17$0.04$0.07$0.11$23.39$25.11
$25.50$23.50Jul 17$0.05$0.07$0.12$23.38$25.62
$24.50$23.00Jul 17$0.14$0.02$0.16$22.84$24.66
$24.50$23.50Jul 17$0.14$0.07$0.21$23.29$24.71
$28.00$20.00Aug 7$0.17$0.07$0.24$19.76$28.24
$25.00$24.00Jul 17$0.04$0.24$0.28$23.72$25.28
$27.00$20.00Aug 7$0.21$0.07$0.28$19.72$27.28
$25.50$24.00Jul 17$0.05$0.24$0.29$23.71$25.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/23Jul 24$0.89$0.118.09$19.61$22.89
21/2222/23Jul 24$0.88$0.127.33$20.62$22.88
21/2223/24Aug 21$0.81$0.194.26$21.19$23.81
21/2224/24Jul 24$0.40$0.104.00$21.10$23.90
24/2424/25Jul 24$0.39$0.113.55$23.61$24.89
24/2526/27Aug 21$0.78$0.223.55$24.22$26.78
23/2425/26Aug 21$0.75$0.253.00$23.25$25.75
22/2324/24Jul 24$0.37$0.132.85$22.63$24.37
23/2425/26Jul 31$0.37$0.132.85$23.13$25.37
23/2426/26Jul 31$0.36$0.142.57$23.14$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.07$0.9313.29
$26.00$27.00$28.00Aug 28$0.08$0.9211.50
$24.00$25.00$26.00Aug 7$0.09$0.9110.11
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$24.00$24.50$25.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Aug 14$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$21.00$22.00$23.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.08, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 7-$0.08$0.92
$27.00$28.001:2Aug 14-$0.08$0.92
$26.00$27.001:2Aug 21-$0.11$0.89
$26.00$27.001:2Aug 14-$0.12$0.88
$27.00$28.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.11$0.89
$24.00$23.001:2Aug 21-$0.21$0.79
$25.00$24.001:2Jul 31-$0.31$0.69
$25.00$24.001:2Aug 21-$0.52$0.48
$22.50$22.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.44%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$0.830.423.7%3.44%7.18%679
$25.00Aug 21$0.800.413.7%3.32%7.05%3046.1K
$25.00Aug 14$0.710.413.7%2.95%6.68%1570
$24.50Jul 24$0.600.441.7%2.49%4.15%383569
$25.00Aug 7$0.600.393.7%2.49%6.22%35748
$25.00Jul 31$0.520.373.7%2.16%5.89%42765
$26.00Aug 28$0.520.317.9%2.16%10.04%1--
$26.00Aug 21$0.500.297.9%2.07%9.96%2064.5K
$25.00Jul 24$0.420.353.7%1.74%5.48%3402.4K
$26.00Aug 14$0.420.287.9%1.74%9.63%9346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,956
Total Puts 19,713
Put/Call Ratio 0.51
Net Difference 19,243

Prior's Put/Call Breakdown

Total Calls 25,463
Total Puts 4,139
Put/Call Ratio 0.16
Net Difference 21,324

Prior 7-Day Put/Call Summary

Total Calls 141,322
Total Puts 58,722
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All