CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$23.49 +1.29%

$23.53 (+0.17%)🌙

as of 07/15 06:27 PM

(7/14 18:44) ◀

Wednesday, July 15, 2026 (6:27pm)

▶ (7/16 18:18)

◀ 7/15 18:27 ▶

Option Volume

Detail

ℹ

Current (07/15) 29,602

Calls: 25,463 (86%)

Puts: 4,139 (14%)

Prior (07/14) 21,231

Calls: 13,351 (63%)

Puts: 7,880 (37%)

Current vs Prior +39.43%

Calls: +90.72% (Calls)

Puts: -47.47% (Puts)

Prior 7-Day Total 199,288

Calls: 136,490 (68%)

Puts: 62,798 (32%)

Prior 7-Day Average 28,469

Calls: 19,498 (68%)

Puts: 8,971 (32%)

Current vs Prior 7-Day Avg +3.98%

Calls: +30.59%

Puts: -53.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.53M

Calls: $1.28M (84%)

Puts: $247.3K (16%)

Prior (07/14) $1.62M

Calls: $998.0K (62%)

Puts: $618.1K (38%)

Current vs Prior -5.49%

Calls: +28.27%

Puts: -59.99%

Prior 7-Day Total $16.10M

Calls: $9.04M (56%)

Puts: $7.06M (44%)

Prior 7-Day Average $2.30M

Calls: $1.29M (56%)

Puts: $1.01M (44%)

Current vs Prior 7-Day Avg -33.58%

Calls: -0.86%

Puts: -75.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.16

Prior (07/14) 0.59

Current vs Prior -72.46%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -65.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 592,177

Calls: 418,049 (71%)

Puts: 174,128 (29%)

Prior (07/14) 602,556

Calls: 424,341 (70%)

Puts: 178,215 (30%)

Current vs Prior -1.72%

Prior 7-Day Total 4,450,131

Calls: 3,310,511 (74%)

Puts: 1,139,620 (26%)

Prior 7-Day Average 635,733

Calls: 472,930 (74%)

Puts: 162,802 (26%)

Current vs Prior 7-Day Avg -6.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.83% | 7.92%3.83% | 12.01%

Prior 3.45% | 7.68%3.45% | 12.38%

Current vs Prior +11.06% | +3.16%+11.06% | -3.00%

Prior 7-Day Avg 3.91% | 6.90%5.14% | 13.08%

Current vs 7-Day Avg -1.97% | +14.72%-25.45% | -8.19%

Prior 7-Day Eod 3.45% | 7.68%3.45% | 12.38%

Current vs 7-Day Eod +11.06% | +3.16%+11.06% | -3.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.28M) vs puts ($247.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (25,463 calls vs 4,139 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (418,049 calls vs 174,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	2.04	2.13	$2.09	4.3%	49	0.73	1.0K
$23.00	Aug 21	1.41	1.48	$1.44	4.9%	144	0.60	5.7K
$23.00	Jul 24	1.02	1.10	$1.06	7.5%	103	0.61	--
$22.00	Jul 31	1.82	1.97	$1.90	7.9%	1	0.76	--
$25.00	Aug 21	0.59	0.64	$0.62	8.1%	242	0.34	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.34	1.42	$1.38	5.8%	63	0.54	6.0K
$24.00	Aug 7	1.20	1.29	$1.25	7.2%	40	0.56	391
$24.00	Aug 14	1.27	1.37	$1.32	7.6%	2	0.55	--
$23.00	Aug 14	0.76	0.82	$0.79	7.6%	21	0.40	26
$24.00	Jul 31	1.13	1.22	$1.17	7.7%	5	0.57	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 31	0.25	0.30	$0.28	17.9%	34	0.22	--
$25.00	Jul 24	0.27	0.31	$0.29	13.8%	119	0.25	2.3K
$26.00	Aug 14	0.29	0.35	$0.32	18.8%	257	0.21	101
$25.00	Jul 31	0.34	0.41	$0.38	18.4%	13	0.28	762
$26.00	Aug 21	0.35	0.40	$0.38	13.2%	53	0.23	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.25	0.28	$0.27	11.1%	55	0.16	4.6K
$22.50	Jul 24	0.36	0.41	$0.39	12.8%	19	0.29	97
$22.00	Aug 14	0.42	0.47	$0.44	11.4%	3	0.26	--
$22.50	Jul 31	0.44	0.53	$0.49	18.4%	2	0.31	--
$22.00	Aug 21	0.47	0.52	$0.50	10.0%	67	0.27	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 24.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.01	0.50	$0.26	188.5%	2	999.00	92
$20.00	Jul 17	2.59	4.35	$3.47	50.7%	1	0.99	--
$21.00	Jul 17	1.25	3.40	$2.33	92.3%	18	0.97	--
$22.00	Jul 17	1.09	2.08	$1.59	62.3%	11	0.95	119
$22.50	Jul 17	0.01	1.45	$0.73	197.3%	5	0.94	889

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	2.41	2.72	$2.57	12.1%	31	1.00	803
$27.50	Jul 17	3.30	5.00	$4.15	41.0%	1	1.00	132
$25.00	Jul 17	1.41	1.70	$1.56	18.6%	39	0.97	6.3K
$24.50	Jul 17	0.10	1.75	$0.93	177.4%	10	0.95	481
$27.00	Jul 24	2.85	4.85	$3.85	51.9%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 11.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	0.01	0.03	$0.02	100.0%	2.7K	0.07	4.7K
$25.00	Jul 17	0.01	0.02	$0.02	50.0%	1.9K	0.04	76.9K
$24.00	Jul 17	0.06	0.09	$0.08	37.5%	425	0.22	17.6K
$26.00	Jul 17	0.01	0.02	$0.02	50.0%	358	0.03	7.6K
$26.00	Aug 14	0.29	0.35	$0.32	18.8%	257	0.21	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.00	0.03	$0.02	150.0%	543	0.03	2.1K
$24.00	Jul 17	0.47	0.73	$0.60	43.3%	443	0.79	8.4K
$23.50	Jul 17	0.23	0.33	$0.28	35.7%	230	0.49	1.0K
$21.50	Jul 31	0.21	0.33	$0.27	44.4%	224	0.19	11
$23.00	Aug 21	0.80	0.88	$0.84	9.5%	161	0.40	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.4%, max 169.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Jul 24	155.8%	57.8%	169.6%	31	--
$20.00	Jul 17	Aug 21	95.7%	40.2%	138.0%	2	--
$27.00	Jul 17	Aug 21	81.8%	39.9%	104.8%	7	--
$27.50	Jul 17	Jul 31	91.1%	45.6%	99.7%	206	5.7K
$26.00	Jul 17	Aug 28	73.6%	40.3%	82.8%	359	7.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 21	82.3%	38.8%	112.2%	598	6.7K
$26.00	Jul 17	Aug 28	73.6%	40.3%	82.8%	33	803
$20.00	Jul 24	Aug 28	70.2%	40.6%	72.8%	12	17
$22.00	Jul 17	Aug 21	56.3%	37.8%	49.0%	217	5.9K
$27.00	Jul 24	Jul 31	59.7%	46.0%	30.0%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 10.54, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.50	Jul 31	$0.16	$1.34	$0.16	8.38	$26.16
$26.00	$27.00	Aug 14	$0.11	$0.89	$0.11	8.09	$26.11
$26.00	$27.00	Aug 21	$0.15	$0.85	$0.15	5.67	$26.15
$27.00	$28.00	Aug 7	$0.17	$0.83	$0.17	4.88	$27.17
$25.00	$26.00	Aug 7	$0.19	$0.81	$0.19	4.26	$25.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$20.00	Jul 31	$0.13	$1.37	$0.13	10.54	$21.37
$20.00	$19.00	Aug 28	$0.12	$0.88	$0.12	7.33	$19.88
$21.00	$20.00	Aug 14	$0.13	$0.87	$0.13	6.69	$20.87
$21.00	$20.00	Aug 21	$0.13	$0.87	$0.13	6.69	$20.87
$21.50	$21.00	Jul 24	$0.10	$0.40	$0.10	4.00	$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 17.18, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Jul 31	$1.89	$1.89	$0.11	17.18	$21.89
$20.00	$22.00	Aug 21	$1.61	$1.61	$0.39	4.13	$21.61
$21.00	$22.00	Jul 17	$0.74	$0.74	$0.26	2.85	$21.74
$22.00	$23.00	Jul 24	$0.74	$0.74	$0.26	2.85	$22.74
$22.00	$23.00	Jul 31	$0.71	$0.71	$0.29	2.45	$22.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$24.50	Jul 24	$2.32	$2.32	$0.18	12.89	$24.68
$26.00	$25.00	Aug 21	$0.78	$0.78	$0.22	3.55	$25.22
$24.50	$24.00	Jul 24	$0.38	$0.38	$0.12	3.17	$24.12
$25.00	$24.00	Aug 21	$0.75	$0.75	$0.25	3.00	$24.25
$24.00	$23.50	Jul 24	$0.35	$0.35	$0.15	2.33	$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 24	Jul 31	$0.05	60.6%	54.8%
$27.00	Jul 17	Jul 24	$0.06	81.8%	59.7%
$26.00	Jul 17	Jul 24	$0.13	73.6%	58.3%
$25.50	Jul 17	Jul 24	$0.18	61.3%	56.0%
$22.00	Jul 17	Jul 24	$0.21	56.3%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 24	Jul 31	$0.06	70.2%	62.3%
$21.00	Jul 17	Jul 24	$0.11	82.3%	61.0%
$22.00	Jul 17	Jul 24	$0.26	56.3%	58.2%
$25.00	Jul 17	Jul 31	$0.30	49.2%	46.6%
$27.00	Jul 24	Jul 31	$0.36	59.7%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.47% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 17	$0.30	$0.28	$0.58	$22.92	$24.08	2.47%
$24.00	Jul 17	$0.08	$0.60	$0.68	$23.32	$24.68	2.89%
$23.00	Jul 17	$0.62	$0.09	$0.71	$22.29	$23.71	3.02%
$22.50	Jul 17	$0.73	$0.02	$0.75	$21.75	$23.25	3.19%
$24.50	Jul 17	$0.02	$0.93	$0.95	$23.55	$25.45	4.04%
$22.00	Jul 17	$1.59	$0.02	$1.61	$20.39	$23.61	6.85%
$23.50	Jul 24	$0.81	$0.80	$1.61	$21.89	$25.11	6.85%
$23.00	Jul 24	$1.06	$0.56	$1.62	$21.38	$24.62	6.90%
$24.00	Jul 24	$0.58	$1.15	$1.73	$22.27	$25.73	7.36%
$25.00	Jul 17	$0.26	$1.56	$1.82	$23.18	$26.82	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.17% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$22.50	Jul 17	$0.02	$0.02	$0.04	$22.46	$24.54
$24.00	$22.50	Jul 17	$0.08	$0.02	$0.10	$22.40	$24.10
$24.50	$23.00	Jul 17	$0.02	$0.09	$0.11	$22.89	$24.61
$24.00	$23.00	Jul 17	$0.08	$0.09	$0.17	$22.83	$24.17
$26.50	$22.50	Jul 17	$0.21	$0.02	$0.23	$22.27	$26.73
$26.50	$23.00	Jul 17	$0.21	$0.09	$0.30	$22.70	$26.80
$24.50	$23.50	Jul 17	$0.02	$0.28	$0.30	$23.20	$24.80
$27.00	$20.00	Aug 14	$0.21	$0.09	$0.30	$19.70	$27.30
$28.00	$20.00	Aug 14	$0.22	$0.09	$0.31	$19.69	$28.31
$24.00	$23.50	Jul 17	$0.08	$0.28	$0.36	$23.14	$24.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.67, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	27/28	Aug 7	$0.85	$0.15	5.67	$24.15	$27.85
21/22	22/23	Jul 24	$0.84	$0.16	5.25	$20.66	$22.84
24/25	26/27	Aug 14	$0.81	$0.19	4.26	$24.19	$26.81
23/24	24/24	Jul 24	$0.40	$0.10	4.00	$23.10	$24.40
22/22	23/24	Jul 31	$0.40	$0.10	4.00	$22.10	$23.40
24/24	24/25	Jul 31	$0.40	$0.10	4.00	$23.60	$24.90
23/24	26/27	Jul 17	$0.39	$0.11	3.55	$23.11	$26.89
22/22	24/24	Jul 31	$0.39	$0.11	3.55	$22.11	$23.89
20/21	22/23	Aug 21	$0.78	$0.22	3.55	$20.22	$22.78
23/24	25/26	Aug 21	$0.78	$0.22	3.55	$23.22	$25.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 21	$0.09	$0.91	10.11
$23.50	$24.00	$24.50	Jul 31	$0.05	$0.45	9.00
$25.00	$26.00	$27.00	Aug 14	$0.10	$0.90	9.00
$24.00	$25.00	$26.00	Aug 21	$0.10	$0.90	9.00
$24.00	$24.50	$25.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.09	$0.91	10.11
$22.50	$23.00	$23.50	Jul 31	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 21	$0.10	$0.90	9.00
$21.00	$22.00	$23.00	Aug 21	$0.11	$0.89	8.09
$20.50	$21.00	$21.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.01, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Jul 31	-$0.01	$1.99
$20.00	$22.00	1:2	Aug 21	-$0.48	$1.52
$25.00	$26.00	1:2	Aug 7	-$0.07	$0.93
$26.00	$27.00	1:2	Aug 21	-$0.08	$0.92
$26.00	$27.00	1:2	Aug 14	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$20.00	1:2	Jul 31	-$0.01	$1.49
$22.00	$21.00	1:2	Aug 14	$0.00	$1.00
$23.00	$22.00	1:2	Aug 14	-$0.09	$0.91
$23.00	$22.00	1:2	Aug 21	-$0.16	$0.84
$24.00	$23.00	1:2	Aug 14	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.04%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 28	$0.95	0.47	2.2%	4.04%	6.22%	1	--
$24.00	Aug 21	$0.91	0.46	2.2%	3.87%	6.05%	79	5.8K
$23.50	Jul 31	$0.87	0.52	0.0%	3.70%	3.75%	3	7
$23.50	Jul 24	$0.77	0.52	0.0%	3.28%	3.32%	43	247
$24.00	Aug 7	$0.74	0.44	2.2%	3.15%	5.32%	54	101
$24.00	Jul 31	$0.65	0.43	2.2%	2.77%	4.94%	19	3.3K
$25.00	Aug 28	$0.60	0.35	6.4%	2.55%	8.98%	8	71
$25.00	Aug 21	$0.59	0.34	6.4%	2.51%	8.94%	242	6.0K
$24.00	Jul 24	$0.55	0.42	2.2%	2.34%	4.51%	220	2.0K
$25.00	Aug 14	$0.50	0.32	6.4%	2.13%	8.56%	4	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,463

Total Puts 4,139

Put/Call Ratio 0.16

Net Difference 21,324

Prior's Put/Call Breakdown

Total Calls 13,351

Total Puts 7,880

Put/Call Ratio 0.59

Net Difference 5,471

Prior 7-Day Put/Call Summary

Total Calls 136,490

Total Puts 62,798

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card