CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$23.19 -3.25%

$23.22 (+0.15%)🌙

as of 07/14 06:44 PM

(7/13 18:18) ◀

Tuesday, July 14, 2026 (6:44pm)

▶ (7/15 18:27)

◀ 7/14 18:44 ▶

Option Volume

Detail

ℹ

Current (07/14) 21,231

Calls: 13,351 (63%)

Puts: 7,880 (37%)

Prior (07/13) 34,217

Calls: 23,349 (68%)

Puts: 10,868 (32%)

Current vs Prior -37.95%

Calls: -42.82% (Calls)

Puts: -27.49% (Puts)

Prior 7-Day Total 238,442

Calls: 167,373 (70%)

Puts: 71,069 (30%)

Prior 7-Day Average 34,063

Calls: 23,910 (70%)

Puts: 10,152 (30%)

Current vs Prior 7-Day Avg -37.67%

Calls: -44.16%

Puts: -22.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.62M

Calls: $998.0K (62%)

Puts: $618.1K (38%)

Prior (07/13) $2.34M

Calls: $1.33M (57%)

Puts: $1.01M (43%)

Current vs Prior -30.81%

Calls: -24.76%

Puts: -38.75%

Prior 7-Day Total $19.24M

Calls: $10.84M (56%)

Puts: $8.40M (44%)

Prior 7-Day Average $2.75M

Calls: $1.55M (56%)

Puts: $1.20M (44%)

Current vs Prior 7-Day Avg -41.19%

Calls: -35.54%

Puts: -48.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.59

Prior (07/13) 0.47

Current vs Prior +26.80%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +35.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 602,556

Calls: 424,341 (70%)

Puts: 178,215 (30%)

Prior (07/13) 701,820

Calls: 581,103 (83%)

Puts: 120,717 (17%)

Current vs Prior -14.14%

Prior 7-Day Total 4,577,949

Calls: 3,419,442 (75%)

Puts: 1,158,507 (25%)

Prior 7-Day Average 653,992

Calls: 488,491 (75%)

Puts: 165,501 (25%)

Current vs Prior 7-Day Avg -7.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.45% | 7.68%3.45% | 12.38%

Prior 4.63% | 8.93%4.63% | 12.77%

Current vs Prior -25.50% | -14.02%-25.50% | -3.05%

Prior 7-Day Avg 4.12% | 6.74%5.58% | 13.25%

Current vs 7-Day Avg -16.23% | +13.94%-38.15% | -6.63%

Prior 7-Day Eod 4.63% | 8.93%4.63% | 12.77%

Current vs 7-Day Eod -25.50% | -14.02%-25.50% | -3.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($998.0K). Bullish P/C ratio of 0.59. Call-heavy open interest (424,341 calls vs 178,215 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.54	0.57	$0.55	5.5%	707	0.31	5.6K
$24.00	Aug 21	0.85	0.90	$0.88	5.7%	1.1K	0.42	4.8K
$23.00	Aug 21	1.26	1.34	$1.30	6.2%	88	0.55	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.59	0.62	$0.61	4.9%	744	0.31	4.7K
$24.00	Aug 21	1.53	1.61	$1.57	5.1%	1.0K	0.58	5.1K
$21.00	Aug 21	0.31	0.33	$0.32	6.3%	470	0.19	4.4K
$23.00	Aug 21	0.97	1.05	$1.01	7.9%	86	0.45	7.9K
$24.00	Jul 31	1.32	1.44	$1.38	8.7%	2	0.61	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 7	0.21	0.24	$0.22	13.6%	8	0.17	816
$25.00	Jul 24	0.22	0.26	$0.24	16.7%	86	0.21	2.3K
$24.50	Jul 24	0.30	0.36	$0.33	18.2%	49	0.28	335
$26.00	Aug 21	0.31	0.37	$0.34	17.6%	1.1K	0.21	3.6K
$25.00	Aug 7	0.37	0.44	$0.41	17.1%	11	0.27	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.15	0.18	$0.16	18.8%	114	0.11	57.0K
$21.00	Aug 21	0.31	0.33	$0.32	6.3%	470	0.19	4.4K
$22.50	Jul 24	0.43	0.51	$0.47	17.0%	33	0.34	65
$22.00	Aug 7	0.44	0.52	$0.48	16.7%	13	0.29	80
$22.50	Jul 31	0.54	0.63	$0.59	15.3%	2	0.35	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 25.69, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.01	1.07	$0.54	196.3%	1	999.00	93
$19.00	Jul 17	4.00	6.30	$5.15	44.7%	2	0.99	--
$20.00	Jul 17	3.00	4.60	$3.80	42.1%	7	0.97	99
$21.00	Jul 17	1.26	2.89	$2.08	78.4%	13	0.94	108
$20.00	Aug 21	3.30	4.00	$3.65	19.2%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	2.67	2.96	$2.82	10.3%	9	1.00	2.2K
$27.00	Jul 17	2.81	4.60	$3.71	48.2%	71	1.00	--
$25.00	Jul 17	1.71	2.00	$1.86	15.6%	48	0.95	6.4K
$24.50	Jul 17	0.09	1.49	$0.79	177.2%	6	0.93	487
$26.00	Jul 31	1.78	4.25	$3.02	81.8%	6	0.90	3

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 11.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.01	0.02	$0.02	50.0%	1.7K	0.04	78.3K
$26.00	Aug 21	0.31	0.37	$0.34	17.6%	1.1K	0.21	3.6K
$24.00	Aug 21	0.85	0.90	$0.88	5.7%	1.1K	0.42	4.8K
$25.00	Aug 21	0.54	0.57	$0.55	5.5%	707	0.31	5.6K
$24.00	Jul 17	0.06	0.10	$0.08	50.0%	344	0.18	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.53	1.61	$1.57	5.1%	1.0K	0.58	5.1K
$22.00	Aug 21	0.59	0.62	$0.61	4.9%	744	0.31	4.7K
$21.00	Aug 21	0.31	0.33	$0.32	6.3%	470	0.19	4.4K
$24.00	Jul 17	0.69	0.96	$0.83	32.5%	359	0.82	8.5K
$23.50	Jul 17	0.30	0.54	$0.42	57.1%	225	0.65	948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.7%, max 132.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	92.1%	39.6%	132.8%	8	99
$26.00	Jul 17	Aug 28	56.3%	31.0%	81.3%	120	7.6K
$21.00	Jul 17	Jul 31	73.1%	44.6%	64.0%	253	265
$22.00	Jul 17	Aug 21	62.4%	38.0%	64.0%	107	1.1K
$27.00	Jul 24	Aug 28	52.4%	32.9%	59.4%	109	869

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 28	92.1%	42.0%	119.1%	3	16
$19.00	Jul 17	Aug 28	93.6%	45.3%	106.7%	27	34
$19.50	Jul 24	Jul 31	80.6%	51.1%	57.9%	4	3
$27.00	Jul 17	Aug 7	72.0%	46.7%	54.3%	73	6
$22.00	Jul 17	Aug 28	62.4%	43.3%	44.0%	46	985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Aug 28	$0.11	$0.89	$0.11	8.09	$26.11
$25.00	$26.00	Aug 7	$0.19	$0.81	$0.19	4.26	$25.19
$25.00	$26.00	Aug 21	$0.21	$0.79	$0.21	3.76	$25.21
$24.50	$25.00	Jul 31	$0.12	$0.38	$0.12	3.17	$24.62
$24.00	$25.00	Aug 7	$0.29	$0.71	$0.29	2.45	$24.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Aug 21	$0.10	$0.90	$0.10	9.00	$19.90
$21.50	$20.00	Jul 31	$0.18	$1.32	$0.18	7.33	$21.32
$22.00	$19.00	Aug 7	$0.38	$2.62	$0.38	6.89	$21.62
$21.00	$20.00	Aug 14	$0.16	$0.84	$0.16	5.25	$20.84
$21.00	$20.00	Aug 21	$0.16	$0.84	$0.16	5.25	$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 28	$0.88	$0.88	$0.12	7.33	$23.88
$21.00	$22.00	Jul 17	$0.85	$0.85	$0.15	5.67	$21.85
$22.00	$23.00	Jul 17	$0.85	$0.85	$0.15	5.67	$22.85
$22.00	$23.00	Jul 24	$0.85	$0.85	$0.15	5.67	$22.85
$20.00	$22.00	Aug 21	$1.58	$1.58	$0.42	3.76	$21.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 17	$0.89	$0.89	$0.11	8.09	$26.11
$25.00	$24.00	Aug 14	$0.83	$0.83	$0.17	4.88	$24.17
$26.00	$24.00	Jul 31	$1.64	$1.64	$0.36	4.56	$24.36
$27.00	$24.00	Aug 7	$2.33	$2.33	$0.67	3.48	$24.67
$25.00	$24.00	Aug 21	$0.65	$0.65	$0.35	1.86	$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.34, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 17	Jul 24	$0.12	60.0%	50.9%
$26.00	Jul 17	Jul 24	$0.12	56.3%	57.3%
$27.00	Jul 24	Jul 31	$0.19	52.4%	61.3%
$24.50	Jul 17	Jul 24	$0.30	40.6%	52.1%
$24.00	Jul 17	Jul 24	$0.43	40.5%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Jul 24	$0.06	92.1%	64.8%
$19.00	Jul 17	Aug 7	$0.09	93.6%	54.1%
$24.00	Jul 17	Jul 24	$0.12	40.5%	54.1%
$22.00	Jul 17	Jul 24	$0.19	62.4%	51.5%
$21.00	Jul 24	Aug 14	$0.22	50.3%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.41% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 17	$0.38	$0.18	$0.56	$22.44	$23.56	2.41%
$23.50	Jul 17	$0.18	$0.42	$0.60	$22.90	$24.10	2.59%
$24.50	Jul 17	$0.03	$0.79	$0.82	$23.68	$25.32	3.54%
$24.00	Jul 17	$0.08	$0.83	$0.91	$23.09	$24.91	3.92%
$22.00	Jul 17	$1.23	$0.12	$1.35	$20.65	$23.35	5.82%
$24.00	Jul 24	$0.51	$0.95	$1.46	$22.54	$25.46	6.30%
$23.50	Jul 24	$0.67	$0.86	$1.53	$21.97	$25.03	6.60%
$23.00	Jul 24	$0.92	$0.68	$1.60	$21.40	$24.60	6.90%
$24.50	Jul 24	$0.33	$1.35	$1.68	$22.82	$26.18	7.24%
$23.00	Aug 7	$1.09	$0.88	$1.97	$21.03	$24.97	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.47% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$22.50	Jul 17	$0.03	$0.08	$0.11	$22.39	$24.61
$24.50	$22.00	Jul 17	$0.03	$0.12	$0.15	$21.85	$24.65
$24.00	$22.50	Jul 17	$0.08	$0.08	$0.16	$22.34	$24.16
$24.00	$22.00	Jul 17	$0.08	$0.12	$0.20	$21.80	$24.20
$24.50	$23.00	Jul 17	$0.03	$0.18	$0.21	$22.79	$24.71
$27.00	$19.00	Aug 7	$0.14	$0.10	$0.24	$18.76	$27.24
$23.50	$22.50	Jul 17	$0.18	$0.08	$0.26	$22.24	$23.76
$24.00	$23.00	Jul 17	$0.08	$0.18	$0.26	$22.74	$24.26
$23.50	$22.00	Jul 17	$0.18	$0.12	$0.30	$21.70	$23.80
$25.50	$20.00	Jul 31	$0.24	$0.06	$0.30	$19.70	$25.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.69, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	22/23	Aug 21	$0.87	$0.13	6.69	$19.13	$22.87
23/24	25/26	Aug 28	$0.86	$0.14	6.14	$23.14	$25.86
22/23	24/25	Aug 28	$0.80	$0.20	4.00	$22.20	$24.80
23/24	25/26	Aug 7	$0.79	$0.21	3.76	$23.21	$25.79
22/23	24/24	Jul 24	$0.39	$0.11	3.55	$22.61	$24.39
23/24	24/25	Jul 31	$0.39	$0.11	3.55	$23.11	$24.89
22/23	25/26	Aug 28	$0.78	$0.22	3.55	$22.22	$25.78
23/24	25/26	Aug 21	$0.77	$0.23	3.35	$23.23	$25.77
22/22	23/24	Jul 24	$0.37	$0.13	2.85	$21.63	$23.37
22/23	24/24	Jul 24	$0.37	$0.13	2.85	$22.63	$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 21	$0.09	$0.91	10.11
$26.00	$26.50	$27.00	Jul 24	$0.05	$0.45	9.00
$23.00	$24.00	$25.00	Aug 7	$0.10	$0.90	9.00
$24.00	$25.00	$26.00	Aug 7	$0.10	$0.90	9.00
$25.00	$26.00	$27.00	Aug 7	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 14	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 28	$0.08	$0.92	11.50
$19.00	$20.00	$21.00	Aug 14	$0.09	$0.91	10.11
$23.00	$24.00	$25.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.49, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Aug 21	-$0.49	$1.51
$26.00	$27.00	1:2	Aug 7	-$0.06	$0.94
$22.00	$23.00	1:2	Jul 24	-$0.07	$0.93
$26.00	$27.00	1:2	Aug 28	-$0.09	$0.91
$24.00	$25.00	1:2	Aug 7	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Aug 14	$0.00	$1.00
$21.00	$20.00	1:2	Aug 21	$0.00	$1.00
$23.00	$22.00	1:2	Aug 7	-$0.08	$0.92
$22.00	$21.00	1:2	Aug 14	-$0.08	$0.92
$23.00	$22.00	1:2	Aug 21	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.67%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$0.85	0.42	3.5%	3.67%	7.16%	1.1K	4.8K
$23.50	Jul 31	$0.71	0.50	1.3%	3.06%	4.40%	13	5
$24.00	Aug 28	$0.71	0.51	3.5%	3.06%	6.55%	1	--
$24.00	Aug 7	$0.65	0.40	3.5%	2.80%	6.30%	27	--
$23.50	Jul 24	$0.61	0.46	1.3%	2.63%	3.97%	104	152
$24.00	Jul 31	$0.56	0.41	3.5%	2.41%	5.91%	12	3.3K
$25.00	Aug 21	$0.54	0.31	7.8%	2.33%	10.13%	707	5.6K
$24.00	Jul 24	$0.43	0.37	3.5%	1.85%	5.35%	117	1.9K
$24.50	Jul 31	$0.41	0.33	5.7%	1.77%	7.42%	2	30
$25.00	Aug 7	$0.37	0.27	7.8%	1.60%	9.40%	11	738

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,351

Total Puts 7,880

Put/Call Ratio 0.59

Net Difference 5,471

Prior's Put/Call Breakdown

Total Calls 23,349

Total Puts 10,868

Put/Call Ratio 0.47

Net Difference 12,481

Prior 7-Day Put/Call Summary

Total Calls 167,373

Total Puts 71,069

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card