CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$23.97 +1.70%

$23.98 (+0.04%)🌙

as of 07/13 06:18 PM

(7/10 18:18) ◀

Monday, July 13, 2026 (6:18pm)

▶ (7/14 18:44)

◀ 7/13 18:18 ▶

Option Volume

Detail

ℹ

Current (07/13) 34,217

Calls: 23,349 (68%)

Puts: 10,868 (32%)

Prior (07/10) 26,405

Calls: 20,631 (78%)

Puts: 5,774 (22%)

Current vs Prior +29.59%

Calls: +13.17% (Calls)

Puts: +88.22% (Puts)

Prior 7-Day Total 254,459

Calls: 176,940 (70%)

Puts: 77,519 (30%)

Prior 7-Day Average 36,351

Calls: 25,277 (70%)

Puts: 11,074 (30%)

Current vs Prior 7-Day Avg -5.87%

Calls: -7.63%

Puts: -1.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.34M

Calls: $1.33M (57%)

Puts: $1.01M (43%)

Prior (07/10) $1.55M

Calls: $956.6K (62%)

Puts: $590.1K (38%)

Current vs Prior +51.01%

Calls: +38.67%

Puts: +71.02%

Prior 7-Day Total $22.84M

Calls: $11.93M (52%)

Puts: $10.92M (48%)

Prior 7-Day Average $3.26M

Calls: $1.70M (52%)

Puts: $1.56M (48%)

Current vs Prior 7-Day Avg -28.43%

Calls: -22.14%

Puts: -35.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.47

Prior (07/10) 0.28

Current vs Prior +66.31%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +4.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 701,820

Calls: 581,103 (83%)

Puts: 120,717 (17%)

Prior (07/10) 650,967

Calls: 525,779 (81%)

Puts: 125,188 (19%)

Current vs Prior +7.81%

Prior 7-Day Total 4,548,120

Calls: 3,317,484 (73%)

Puts: 1,230,636 (27%)

Prior 7-Day Average 649,731

Calls: 473,926 (73%)

Puts: 175,805 (27%)

Current vs Prior 7-Day Avg +8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.63% | 8.93%4.63% | 12.77%

Prior 4.67% | 8.49%4.67% | 12.47%

Current vs Prior -0.77% | +5.21%-0.77% | +2.34%

Prior 7-Day Avg 3.90% | 6.22%5.90% | 13.43%

Current vs 7-Day Avg +18.67% | +43.54%-21.55% | -4.94%

Prior 7-Day Eod 4.67% | 8.49%4.67% | 12.47%

Current vs 7-Day Eod -0.77% | +5.21%-0.77% | +2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (23,349 calls vs 10,868 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (581,103 calls vs 120,717 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	0.45	0.48	$0.47	6.4%	811	0.35	1.6K
$25.00	Aug 21	0.83	0.89	$0.86	7.0%	331	0.40	5.5K
$23.00	Jul 31	1.50	1.63	$1.57	8.3%	114	0.69	202
$26.00	Jul 24	0.23	0.25	$0.24	8.3%	92	0.21	5.8K
$24.00	Jul 31	0.96	1.05	$1.00	9.0%	35	0.53	3.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.17	1.22	$1.19	4.2%	1.5K	0.48	4.6K
$25.00	Aug 21	1.72	1.84	$1.78	6.7%	28	0.60	3.6K
$24.50	Jul 24	1.10	1.19	$1.15	7.8%	2	0.57	--
$21.00	Aug 21	0.23	0.25	$0.24	8.3%	73	0.14	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.47, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	0.23	0.25	$0.24	8.3%	92	0.21	5.8K
$26.00	Jul 31	0.31	0.37	$0.34	17.6%	46	0.24	474
$24.00	Jul 17	0.33	0.37	$0.35	11.4%	1.6K	0.50	17.7K
$25.50	Jul 24	0.32	0.37	$0.35	14.3%	24	0.27	72
$27.00	Aug 21	0.32	0.38	$0.35	17.1%	229	0.20	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.23	0.25	$0.24	8.3%	73	0.14	4.3K
$22.50	Jul 24	0.28	0.34	$0.31	19.4%	22	0.23	45
$24.00	Jul 17	0.33	0.38	$0.36	13.9%	1.6K	0.50	7.5K
$22.00	Aug 21	0.42	0.47	$0.44	11.4%	65	0.23	4.6K
$23.00	Jul 24	0.42	0.48	$0.45	13.3%	10	0.30	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	1.84	3.55	$2.70	63.3%	35	0.98	113
$20.00	Jul 17	2.97	5.05	$4.01	51.9%	51	0.97	98
$22.00	Jul 17	1.07	2.41	$1.74	77.0%	2	0.97	121
$20.00	Jul 31	3.60	5.65	$4.63	44.3%	40	0.95	--
$21.00	Jul 24	1.82	4.35	$3.09	81.9%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 17	2.06	3.45	$2.76	50.4%	1	1.00	14
$27.50	Jul 17	3.05	4.35	$3.70	35.1%	14	1.00	132
$28.00	Jul 17	3.50	5.00	$4.25	35.3%	3	1.00	--
$28.50	Jul 17	4.20	5.65	$4.93	29.4%	6	1.00	1
$26.00	Jul 17	1.89	2.23	$2.06	16.5%	22	0.96	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 24.3K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.05	0.07	$0.06	33.3%	9.8K	0.14	80.6K
$24.00	Jul 17	0.33	0.37	$0.35	11.4%	1.6K	0.50	17.7K
$24.50	Jul 17	0.14	0.18	$0.16	25.0%	1.1K	0.29	4.2K
$25.00	Jul 24	0.45	0.48	$0.47	6.4%	811	0.35	1.6K
$25.50	Jul 17	0.01	0.04	$0.03	100.0%	575	0.06	689

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.33	0.38	$0.36	13.9%	1.6K	0.50	7.5K
$24.00	Aug 21	1.17	1.22	$1.19	4.2%	1.5K	0.48	4.6K
$21.00	Jul 24	0.02	0.11	$0.07	128.6%	638	0.07	1.7K
$22.50	Jul 17	0.02	0.04	$0.03	66.7%	333	0.07	11.7K
$23.50	Jul 24	0.59	0.68	$0.64	14.1%	152	0.39	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.0%, max 124.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	93.7%	41.8%	124.1%	59	209
$27.00	Jul 17	Aug 21	88.9%	41.3%	115.5%	235	6.6K
$21.00	Jul 17	Aug 21	61.9%	40.0%	54.9%	40	113
$28.00	Jul 31	Aug 21	51.2%	41.7%	22.8%	34	1.6K
$22.00	Jul 17	Aug 21	45.9%	39.2%	17.2%	16	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	93.7%	41.8%	124.1%	22	--
$21.00	Jul 17	Aug 21	61.9%	40.0%	54.9%	78	4.3K
$22.00	Jul 17	Aug 21	45.9%	39.2%	17.2%	92	5.6K
$26.00	Jul 17	Aug 21	42.6%	40.6%	4.8%	24	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Aug 21	$0.13	$0.87	$0.13	6.69	$27.13
$26.00	$27.00	Aug 7	$0.14	$0.86	$0.14	6.14	$26.14
$26.00	$27.00	Aug 21	$0.19	$0.81	$0.19	4.26	$26.19
$24.50	$25.00	Jul 17	$0.10	$0.40	$0.10	4.00	$24.60
$27.00	$27.50	Jul 17	$0.10	$0.40	$0.10	4.00	$27.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$20.00	Aug 7	$0.10	$1.90	$0.10	19.00	$21.90
$22.00	$20.00	Aug 14	$0.18	$1.82	$0.18	10.11	$21.82
$21.00	$20.00	Aug 21	$0.11	$0.89	$0.11	8.09	$20.89
$22.00	$21.00	Jul 31	$0.16	$0.84	$0.16	5.25	$21.84
$21.50	$21.00	Jul 24	$0.10	$0.40	$0.10	4.00	$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.55, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Aug 21	$0.78	$0.78	$0.22	3.55	$21.78
$21.00	$22.00	Jul 24	$0.72	$0.72	$0.28	2.57	$21.72
$23.00	$24.00	Aug 14	$0.67	$0.67	$0.33	2.03	$23.67
$23.00	$24.00	Aug 21	$0.63	$0.63	$0.37	1.70	$23.63
$23.00	$23.50	Jul 17	$0.31	$0.31	$0.19	1.63	$23.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.50	$24.00	Jul 24	$0.35	$0.35	$0.15	2.33	$24.15
$27.50	$27.00	Jul 17	$0.32	$0.32	$0.18	1.78	$27.18
$24.50	$24.00	Jul 31	$0.30	$0.30	$0.20	1.50	$24.20
$25.00	$24.00	Aug 21	$0.59	$0.59	$0.41	1.44	$24.41
$24.00	$23.00	Aug 7	$0.50	$0.50	$0.50	1.00	$23.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 31	Aug 7	$0.06	51.2%	50.2%
$27.00	Jul 17	Jul 24	$0.10	88.9%	63.6%
$27.50	Jul 17	Jul 24	$0.10	56.6%	57.6%
$26.50	Jul 17	Jul 24	$0.17	43.1%	53.9%
$22.50	Jul 17	Jul 24	$0.19	41.5%	54.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.06	61.9%	53.3%
$24.50	Jul 17	Jul 24	$0.12	36.0%	50.1%
$22.00	Jul 17	Jul 24	$0.22	45.9%	57.8%
$22.50	Jul 17	Jul 24	$0.28	41.5%	54.4%
$23.00	Jul 17	Jul 24	$0.38	38.4%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.96% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 17	$0.35	$0.36	$0.71	$23.29	$24.71	2.96%
$23.50	Jul 17	$0.75	$0.16	$0.91	$22.59	$24.41	3.80%
$23.00	Jul 17	$1.06	$0.07	$1.13	$21.87	$24.13	4.71%
$25.00	Jul 17	$0.06	$1.12	$1.18	$23.82	$26.18	4.92%
$24.50	Jul 17	$0.16	$1.03	$1.19	$23.31	$25.69	4.96%
$22.50	Jul 17	$1.60	$0.03	$1.63	$20.87	$24.13	6.80%
$24.00	Jul 24	$0.87	$0.80	$1.67	$22.33	$25.67	6.97%
$22.00	Jul 17	$1.74	$0.02	$1.76	$20.24	$23.76	7.34%
$24.50	Jul 24	$0.63	$1.15	$1.78	$22.72	$26.28	7.43%
$24.00	Jul 31	$1.00	$0.89	$1.89	$22.11	$25.89	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.25% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$22.50	Jul 17	$0.03	$0.03	$0.06	$22.44	$25.56
$25.00	$22.50	Jul 17	$0.06	$0.03	$0.09	$22.41	$25.09
$25.50	$23.00	Jul 17	$0.03	$0.07	$0.10	$22.90	$25.60
$25.00	$23.00	Jul 17	$0.06	$0.07	$0.13	$22.87	$25.13
$27.00	$22.50	Jul 17	$0.11	$0.03	$0.14	$22.36	$27.14
$27.00	$23.00	Jul 17	$0.11	$0.07	$0.18	$22.82	$27.18
$24.50	$22.50	Jul 17	$0.16	$0.03	$0.19	$22.31	$24.69
$25.50	$23.50	Jul 17	$0.03	$0.16	$0.19	$23.31	$25.69
$25.00	$23.50	Jul 17	$0.06	$0.16	$0.22	$23.28	$25.22
$24.50	$23.00	Jul 17	$0.16	$0.07	$0.23	$22.77	$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 7	$0.88	$0.12	7.33	$23.12	$25.88
23/24	26/27	Aug 14	$0.83	$0.17	4.88	$23.17	$26.83
21/22	23/24	Aug 21	$0.83	$0.17	4.88	$21.17	$23.83
24/24	24/25	Jul 31	$0.39	$0.11	3.55	$23.61	$24.89
24/25	26/27	Aug 21	$0.78	$0.22	3.55	$24.22	$26.78
22/23	24/24	Jul 24	$0.38	$0.12	3.17	$22.62	$24.38
22/23	24/25	Aug 21	$0.75	$0.25	3.00	$22.25	$24.75
22/23	25/26	Aug 7	$0.74	$0.26	2.85	$22.26	$25.74
22/23	24/25	Aug 14	$0.74	$0.26	2.85	$22.26	$24.74
20/21	23/24	Aug 21	$0.74	$0.26	2.85	$20.26	$23.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 21	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Aug 21	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Aug 7	$0.08	$0.92	11.50
$25.50	$26.00	$26.50	Jul 24	$0.05	$0.45	9.00
$25.00	$26.00	$27.00	Aug 21	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 31	$0.09	$0.91	10.11
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$24.00	$24.50	$25.00	Jul 24	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 31	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.06, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.00	1:2	Jul 31	-$0.08	$0.92
$27.00	$28.00	1:2	Aug 21	-$0.09	$0.91
$26.00	$27.00	1:2	Aug 7	-$0.11	$0.89
$27.00	$28.00	1:2	Aug 7	-$0.13	$0.87
$26.00	$27.00	1:2	Aug 21	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Aug 7	-$0.06	$1.94
$22.00	$21.00	1:2	Jul 17	$0.00	$1.00
$21.00	$20.00	1:2	Jul 31	$0.00	$1.00
$23.00	$22.00	1:2	Aug 21	-$0.07	$0.93
$24.00	$23.00	1:2	Aug 7	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.76%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$1.14	0.52	0.1%	4.76%	4.88%	68	4.8K
$24.00	Aug 14	$1.07	0.52	0.1%	4.46%	4.59%	30	14
$24.00	Aug 7	$1.04	0.51	0.1%	4.34%	4.46%	8	102
$24.00	Jul 31	$0.96	0.53	0.1%	4.01%	4.13%	35	3.3K
$25.00	Aug 21	$0.83	0.40	4.3%	3.46%	7.76%	331	5.5K
$24.00	Jul 24	$0.82	0.53	0.1%	3.42%	3.55%	25	1.9K
$24.50	Jul 31	$0.70	0.45	2.2%	2.92%	5.13%	30	--
$25.00	Aug 14	$0.63	0.40	4.3%	2.63%	6.93%	6	62
$25.00	Aug 7	$0.62	0.39	4.3%	2.59%	6.88%	15	729
$24.50	Jul 24	$0.60	0.43	2.2%	2.50%	4.71%	240	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,349

Total Puts 10,868

Put/Call Ratio 0.47

Net Difference 12,481

Prior's Put/Call Breakdown

Total Calls 20,631

Total Puts 5,774

Put/Call Ratio 0.28

Net Difference 14,857

Prior 7-Day Put/Call Summary

Total Calls 176,940

Total Puts 77,519

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card