Tour v309
CMCSA
COMCAST CORP NEW A
$23.57 +0.96%
$23.60 (+0.13%)🌙
as of 07/10 06:18 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 26,405
Calls: 20,631 (78%)
Puts: 5,774 (22%)
Prior (07/09) 22,703
Calls: 16,528 (73%)
Puts: 6,175 (27%)
Current vs Prior +16.31%
Calls: +24.82% (Calls)
Puts: -6.49% (Puts)
Prior 7-Day Total 338,203
Calls: 250,174 (74%)
Puts: 88,029 (26%)
Prior 7-Day Average 48,314
Calls: 35,739 (74%)
Puts: 12,575 (26%)
Current vs Prior 7-Day Avg -45.35%
Calls: -42.27%
Puts: -54.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.55M
Calls: $956.6K (62%)
Puts: $590.1K (38%)
Prior (07/09) $3.68M
Calls: $1.80M (49%)
Puts: $1.88M (51%)
Current vs Prior -57.96%
Calls: -46.73%
Puts: -68.67%
Prior 7-Day Total $37.78M
Calls: $25.85M (68%)
Puts: $11.93M (32%)
Prior 7-Day Average $5.40M
Calls: $3.69M (68%)
Puts: $1.70M (32%)
Current vs Prior 7-Day Avg -71.35%
Calls: -74.10%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 0.37
Current vs Prior -25.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -34.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 650,967
Calls: 525,779 (81%)
Puts: 125,188 (19%)
Prior (07/09) 605,394
Calls: 418,044 (69%)
Puts: 187,350 (31%)
Current vs Prior +7.53%
Prior 7-Day Total 4,655,045
Calls: 3,319,587 (71%)
Puts: 1,335,458 (29%)
Prior 7-Day Average 665,006
Calls: 474,226 (71%)
Puts: 190,779 (29%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.10% | 4.67%4.67% | 12.47%
Prior 3.04% | 5.10%5.10% | 13.19%
Current vs Prior +53.48% | +66.50%-8.43% | -5.44%
Prior 7-Day Avg 3.95% | 5.89%5.94% | 13.71%
Current vs 7-Day Avg +18.29% | +44.01%-21.44% | -9.00%
Prior 7-Day Eod 3.04% | 5.10%-- | --
Current vs 7-Day Eod +53.48% | +66.50%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($956.6K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (20,631 calls vs 5,774 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.511.61$1.566.4%1520.605.5K
$24.00Aug 211.031.10$1.076.5%680.474.8K
$23.00Aug 71.341.45$1.407.9%70.61--
$25.00Aug 210.670.73$0.708.6%1.0K0.355.2K
$23.50Jul 240.870.95$0.918.8%180.52132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.341.42$1.385.8%1730.534.5K
$23.00Jul 240.560.60$0.586.9%270.391.3K
$24.00Jul 241.041.13$1.098.3%700.57593
$23.00Aug 210.830.91$0.879.2%1270.407.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.260.30$0.2814.3%110.172.6K
$25.00Jul 240.340.38$0.3611.1%590.271.6K
$23.50Jul 170.380.45$0.4216.7%3410.541.4K
$25.00Jul 310.420.48$0.4513.3%370.30701
$26.00Aug 210.420.48$0.4513.3%560.253.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.270.32$0.3016.7%2240.174.3K
$22.50Jul 240.380.45$0.4216.7%150.3031
$23.00Jul 240.560.60$0.586.9%270.391.3K
$23.00Jul 310.630.71$0.6711.9%50.39280
$23.00Aug 70.700.79$0.7512.0%50.3989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 104.005.85$4.9337.5%51.00--
$20.00Jul 102.324.85$3.5970.5%31.008
$21.00Jul 101.643.95$2.8082.5%51.0025
$21.50Jul 101.753.25$2.5060.0%51.008
$22.00Jul 100.882.11$1.5082.0%351.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.000.02$0.01200.0%1731.004.3K
$26.00Jul 172.332.61$2.4711.3%30.962.2K
$28.00Jul 103.355.60$4.4750.3%80.953
$24.00Jul 100.200.99$0.60131.7%570.951.2K
$26.50Jul 102.514.30$3.4152.5%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 12.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.030.05$0.0450.0%3.0K0.0980.6K
$25.00Aug 210.670.73$0.708.6%1.0K0.355.2K
$24.00Jul 170.170.22$0.2025.0%9610.3317.6K
$23.50Jul 100.010.25$0.13184.6%6430.471.5K
$25.00Jul 100.000.01$0.01100.0%6210.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.07$0.0633.3%4770.1211.8K
$23.50Jul 100.012.13$1.07198.1%3460.851.6K
$21.00Aug 210.270.32$0.3016.7%2240.174.3K
$23.00Jul 170.130.16$0.1520.0%1990.261.8K
$23.00Jul 100.000.02$0.01200.0%1731.004.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1367.9%, max 3446.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 211400.7%39.5%3446.8%866.3K
$21.00Jul 10Aug 211320.2%38.4%3335.9%26236
$28.00Jul 10Aug 71156.0%46.4%2394.2%4156
$27.00Jul 10Aug 21981.0%39.7%2368.8%122.6K
$20.00Jul 10Jul 171039.4%51.0%1939.1%4107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 211320.2%38.4%3335.9%2254.3K
$27.50Jul 10Jul 171171.8%68.3%1616.4%32
$24.50Jul 10Jul 24524.6%49.5%960.7%34108
$23.50Jul 10Jul 24434.6%48.7%792.0%3821.6K
$24.00Jul 10Aug 21341.5%39.3%769.3%2305.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.12$0.88$0.127.33$26.12
$27.00$28.00Jul 31$0.15$0.85$0.155.67$27.15
$26.00$27.00Aug 14$0.16$0.84$0.165.25$26.16
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$25.00$26.00Jul 31$0.20$0.80$0.204.00$25.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.11$0.89$0.118.09$20.89
$22.00$21.00Jul 31$0.14$0.86$0.146.14$21.86
$22.00$21.00Aug 7$0.22$0.78$0.223.55$21.78
$22.00$21.00Aug 21$0.23$0.77$0.233.35$21.77
$28.00$27.50Jul 10$0.12$0.38$0.123.17$27.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 8.09, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.39$0.39$0.113.55$22.39
$21.00$22.00Aug 21$0.76$0.76$0.243.17$21.76
$22.00$23.00Aug 21$0.72$0.72$0.282.57$22.72
$21.00$21.50Jul 10$0.30$0.30$0.201.50$21.30
$23.00$23.50Jul 17$0.30$0.30$0.201.50$23.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.89$0.89$0.118.09$24.11
$24.00$23.50Jul 17$0.34$0.34$0.162.13$23.66
$23.50$23.00Jul 24$0.33$0.33$0.171.94$23.17
$24.50$24.00Jul 24$0.32$0.32$0.181.78$24.18
$25.00$23.00Aug 7$1.23$1.23$0.771.60$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.08524.6%29.8%
$20.00Jul 10Jul 17$0.091039.4%51.0%
$27.00Jul 10Jul 24$0.10981.0%53.5%
$26.50Jul 10Jul 24$0.12888.8%50.1%
$24.00Jul 10Jul 17$0.19341.5%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.08341.5%28.6%
$20.00Jul 17Jul 31$0.1251.0%52.3%
$23.00Jul 10Jul 17$0.14-999.0%28.1%
$25.00Jul 17Jul 24$0.3831.2%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.74% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.40$0.01$0.41$22.59$23.411.74%
$24.00Jul 10$0.01$0.60$0.61$23.39$24.612.59%
$23.50Jul 17$0.42$0.34$0.76$22.74$24.263.22%
$23.00Jul 17$0.72$0.15$0.87$22.13$23.873.69%
$24.00Jul 17$0.20$0.68$0.88$23.12$24.883.73%
$22.50Jul 10$0.95$0.01$0.96$21.54$23.464.07%
$24.50Jul 17$0.09$0.97$1.06$23.44$25.564.50%
$24.50Jul 10$0.01$1.14$1.15$23.35$25.654.88%
$23.50Jul 10$0.13$1.07$1.20$22.30$24.705.09%
$22.50Jul 17$1.32$0.06$1.38$21.12$23.885.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.38% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 17$0.03$0.06$0.09$22.41$25.59
$25.00$22.50Jul 17$0.04$0.06$0.10$22.40$25.10
$28.00$22.50Jul 17$0.06$0.06$0.12$22.38$28.12
$26.00$22.50Jul 10$0.12$0.01$0.13$22.37$26.13
$26.00$22.00Jul 10$0.12$0.01$0.13$21.87$26.13
$23.50$22.50Jul 10$0.13$0.01$0.14$22.36$23.64
$23.50$22.00Jul 10$0.13$0.01$0.14$21.86$23.64
$24.50$22.50Jul 17$0.09$0.06$0.15$22.35$24.65
$25.50$23.00Jul 17$0.03$0.15$0.18$22.82$25.68
$25.00$23.00Jul 17$0.04$0.15$0.19$22.81$25.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.83$0.174.88$20.17$22.83
22/2324/24Jul 24$0.38$0.123.17$22.62$23.88
23/2425/26Aug 21$0.76$0.243.17$23.24$25.76
22/2224/24Jul 24$0.36$0.142.57$22.14$23.86
23/2425/26Jul 31$0.72$0.282.57$23.28$25.72
21/2223/24Aug 21$0.72$0.282.57$21.28$23.72
22/2324/25Aug 14$0.71$0.292.45$22.29$24.71
22/2324/25Aug 21$0.71$0.292.45$22.29$24.71
22/2324/24Jul 24$0.35$0.152.33$22.65$24.35
23/2426/27Aug 21$0.68$0.322.12$23.32$26.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.06$0.9415.67
$25.00$26.00$27.00Aug 14$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Jul 17$0.09$0.9110.11
$25.00$26.00$27.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.06$0.9415.67
$21.00$22.00$23.00Aug 7$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.11$0.898.09
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$21.50$22.00$22.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Jul 17-$0.10$1.90
$26.00$27.001:2Aug 7-$0.08$0.92
$27.00$28.001:2Aug 7-$0.08$0.92
$26.00$27.001:2Aug 14-$0.08$0.92
$25.00$26.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Jul 17$0.00$1.00
$22.00$21.001:2Aug 21-$0.07$0.93
$22.00$21.001:2Jul 31-$0.08$0.92
$21.00$20.001:2Aug 21-$0.08$0.92
$23.00$22.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.37%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.030.471.8%4.37%6.19%684.8K
$24.00Jul 31$0.700.441.8%2.97%4.79%393.2K
$25.00Aug 21$0.670.356.1%2.84%8.91%1.0K5.2K
$24.00Jul 24$0.650.431.8%2.76%4.58%1981.8K
$24.00Aug 14$0.550.471.8%2.33%4.16%412
$25.00Aug 7$0.490.326.1%2.08%8.15%578152
$24.50Jul 24$0.470.354.0%1.99%5.94%5165
$25.00Aug 14$0.460.346.1%1.95%8.02%32--
$25.00Jul 31$0.420.306.1%1.78%7.85%37701
$26.00Aug 21$0.420.2510.3%1.78%12.09%563.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,631
Total Puts 5,774
Put/Call Ratio 0.28
Net Difference 14,857

Prior's Put/Call Breakdown

Total Calls 16,528
Total Puts 6,175
Put/Call Ratio 0.37
Net Difference 10,353

Prior 7-Day Put/Call Summary

Total Calls 250,174
Total Puts 88,029
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All