CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$23.35 +0.67%

$23.36 (+0.06%)🌙

as of 07/09 06:18 PM

(7/8 18:19) ◀

Thursday, July 9, 2026 (6:18pm)

▶ (7/10 18:18)

◀ 7/9 18:18 ▶

Option Volume

Detail

ℹ

Current (07/09) 22,703

Calls: 16,528 (73%)

Puts: 6,175 (27%)

Prior (07/08) 30,889

Calls: 17,997 (58%)

Puts: 12,892 (42%)

Current vs Prior -26.50%

Calls: -8.16% (Calls)

Puts: -52.10% (Puts)

Prior 7-Day Total 506,281

Calls: 382,948 (76%)

Puts: 123,333 (24%)

Prior 7-Day Average 72,325

Calls: 54,706 (76%)

Puts: 17,619 (24%)

Current vs Prior 7-Day Avg -68.61%

Calls: -69.79%

Puts: -64.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $3.68M

Calls: $1.80M (49%)

Puts: $1.88M (51%)

Prior (07/08) $2.66M

Calls: $1.57M (59%)

Puts: $1.10M (41%)

Current vs Prior +38.14%

Calls: +14.55%

Puts: +71.90%

Prior 7-Day Total $46.95M

Calls: $33.07M (70%)

Puts: $13.88M (30%)

Prior 7-Day Average $6.71M

Calls: $4.72M (70%)

Puts: $1.98M (30%)

Current vs Prior 7-Day Avg -45.14%

Calls: -61.99%

Puts: -4.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.37

Prior (07/08) 0.72

Current vs Prior -47.84%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -10.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 605,394

Calls: 418,044 (69%)

Puts: 187,350 (31%)

Prior (07/08) 576,845

Calls: 403,348 (70%)

Puts: 173,497 (30%)

Current vs Prior +4.95%

Prior 7-Day Total 4,879,880

Calls: 3,525,039 (72%)

Puts: 1,354,841 (28%)

Prior 7-Day Average 697,125

Calls: 503,577 (72%)

Puts: 193,548 (28%)

Current vs Prior 7-Day Avg -13.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.04% | 5.10%5.10% | 13.19%

Prior 3.36% | 5.91%5.91% | 14.14%

Current vs Prior -9.60% | -13.73%-13.73% | -6.74%

Prior 7-Day Avg 4.19% | 6.13%6.42% | 13.85%

Current vs 7-Day Avg -27.42% | -16.88%-20.56% | -4.77%

Prior 7-Day Eod 3.36% | 5.91%-- | --

Current vs 7-Day Eod -9.60% | -13.73%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (16,528 calls vs 6,175 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (418,044 calls vs 187,350 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 31	1.18	1.27	$1.23	7.3%	65	0.58	230
$22.00	Aug 21	2.04	2.21	$2.13	8.0%	62	0.71	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.49	1.59	$1.54	6.5%	73	0.54	4.5K
$25.00	Aug 21	2.16	2.31	$2.24	6.7%	61	0.66	3.6K
$24.00	Jul 31	1.30	1.40	$1.35	7.4%	2	0.56	202
$23.00	Aug 21	0.98	1.06	$1.02	7.8%	68	0.42	7.8K
$24.00	Jul 24	1.19	1.30	$1.25	8.8%	5	0.58	593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.19	0.23	$0.21	19.0%	392	0.30	17.4K
$26.00	Aug 7	0.29	0.35	$0.32	18.8%	9	0.21	791
$25.00	Jul 24	0.32	0.38	$0.35	17.1%	86	0.26	1.6K
$23.50	Jul 17	0.35	0.42	$0.39	17.9%	468	0.46	1.1K
$26.00	Aug 21	0.41	0.48	$0.44	15.9%	204	0.25	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.34	0.41	$0.38	18.4%	69	0.20	4.3K
$23.50	Jul 17	0.48	0.56	$0.52	15.4%	14	0.54	858
$22.50	Jul 24	0.48	0.55	$0.52	13.5%	12	0.33	19
$22.00	Aug 21	0.59	0.66	$0.63	11.1%	153	0.30	4.5K
$23.00	Jul 24	0.67	0.76	$0.72	12.5%	1	0.42	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	1.15	1.65	$1.40	35.7%	36	0.98	77
$22.50	Jul 10	0.64	1.00	$0.82	43.9%	14	0.98	45
$21.50	Jul 10	1.60	2.21	$1.91	31.9%	6	0.97	6
$20.00	Jul 17	2.92	3.75	$3.34	24.9%	2	0.97	98
$21.00	Jul 17	2.03	2.54	$2.29	22.3%	463	0.96	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	3.85	4.60	$4.22	17.8%	2	1.00	--
$28.00	Jul 10	4.40	6.25	$5.33	34.7%	10	0.99	--
$27.00	Jul 10	2.63	4.85	$3.74	59.4%	11	0.99	--
$25.00	Jul 10	1.43	2.33	$1.88	47.9%	816	0.98	--
$26.00	Jul 10	2.29	3.70	$3.00	47.0%	48	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 10.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.05	0.08	$0.07	42.9%	2.4K	0.11	79.1K
$23.50	Jul 17	0.35	0.42	$0.39	17.9%	468	0.46	1.1K
$21.00	Jul 17	2.03	2.54	$2.29	22.3%	463	0.96	505
$22.00	Jul 17	0.80	1.75	$1.27	74.8%	439	0.87	467
$24.00	Jul 10	0.01	0.04	$0.03	100.0%	400	0.10	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	1.43	2.33	$1.88	47.9%	816	0.98	--
$24.50	Jul 10	0.87	1.56	$1.22	56.6%	401	0.97	264
$21.00	Jul 31	0.19	0.31	$0.25	48.0%	228	0.17	169
$22.50	Jul 17	0.08	0.15	$0.12	58.3%	156	0.20	11.8K
$22.00	Aug 21	0.59	0.66	$0.63	11.1%	153	0.30	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 146.8%, max 769.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 10	Aug 21	206.5%	42.0%	391.9%	8	116
$19.00	Jul 10	Jul 24	397.6%	103.6%	284.0%	5	66
$21.00	Jul 10	Aug 21	153.4%	40.3%	280.6%	24	3
$27.50	Jul 10	Jul 17	161.7%	56.9%	184.3%	126	5.7K
$26.00	Jul 10	Aug 21	107.5%	40.5%	165.6%	206	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 10	Aug 21	397.6%	45.8%	769.2%	5	3.2K
$20.50	Jul 10	Jul 24	290.9%	65.3%	345.6%	61	--
$21.00	Jul 10	Aug 21	153.4%	40.3%	280.6%	74	4.3K
$27.50	Jul 10	Jul 17	161.7%	56.9%	184.3%	14	4
$26.00	Jul 10	Aug 21	107.5%	40.5%	165.6%	53	350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 12.33, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$28.00	Aug 7	$0.15	$1.85	$0.15	12.33	$26.15
$26.00	$27.00	Aug 14	$0.12	$0.88	$0.12	7.33	$26.12
$26.00	$27.00	Aug 21	$0.14	$0.86	$0.14	6.14	$26.14
$25.00	$26.00	Jul 31	$0.19	$0.81	$0.19	4.26	$25.19
$25.00	$26.00	Aug 7	$0.21	$0.79	$0.21	3.76	$25.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 7	$0.12	$0.88	$0.12	7.33	$20.88
$21.00	$20.00	Aug 14	$0.14	$0.86	$0.14	6.14	$20.86
$21.00	$20.00	Aug 21	$0.16	$0.84	$0.16	5.25	$20.84
$22.00	$21.00	Jul 24	$0.19	$0.81	$0.19	4.26	$21.81
$22.00	$21.00	Jul 31	$0.21	$0.79	$0.21	3.76	$21.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 17	$0.88	$0.88	$0.12	7.33	$19.88
$19.00	$22.00	Jul 24	$2.64	$2.64	$0.36	7.33	$21.64
$20.00	$21.00	Aug 21	$0.78	$0.78	$0.22	3.55	$20.78
$22.00	$22.50	Jul 17	$0.38	$0.38	$0.12	3.17	$22.38
$21.00	$21.50	Jul 10	$0.37	$0.37	$0.13	2.85	$21.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Aug 21	$0.87	$0.87	$0.13	6.69	$25.13
$27.00	$26.00	Jul 10	$0.74	$0.74	$0.26	2.85	$26.26
$25.00	$24.50	Jul 17	$0.35	$0.35	$0.15	2.33	$24.65
$25.00	$24.00	Aug 21	$0.70	$0.70	$0.30	2.33	$24.30
$25.00	$24.00	Jul 31	$0.67	$0.67	$0.33	2.03	$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.06	66.6%	36.9%
$22.50	Jul 10	Jul 17	$0.07	51.7%	30.1%
$27.00	Jul 17	Jul 24	$0.10	49.1%	54.3%
$24.50	Jul 10	Jul 17	$0.11	50.1%	34.9%
$24.00	Jul 10	Jul 17	$0.18	46.0%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.05	75.7%	36.1%
$24.00	Jul 10	Jul 17	$0.08	46.0%	33.5%
$20.00	Jul 24	Jul 31	$0.08	56.7%	55.0%
$22.50	Jul 10	Jul 17	$0.09	51.7%	30.1%
$24.50	Jul 10	Jul 17	$0.14	50.1%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.84% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 10	$0.11	$0.32	$0.43	$23.07	$23.93	1.84%
$23.00	Jul 10	$0.39	$0.06	$0.45	$22.55	$23.45	1.93%
$24.00	Jul 10	$0.03	$0.77	$0.80	$23.20	$24.80	3.43%
$22.50	Jul 10	$0.82	$0.03	$0.85	$21.65	$23.35	3.64%
$23.50	Jul 17	$0.39	$0.52	$0.91	$22.59	$24.41	3.90%
$23.00	Jul 17	$0.67	$0.29	$0.96	$22.04	$23.96	4.11%
$22.50	Jul 17	$0.89	$0.12	$1.01	$21.49	$23.51	4.33%
$24.00	Jul 17	$0.21	$0.85	$1.06	$22.94	$25.06	4.54%
$24.50	Jul 10	$0.01	$1.22	$1.23	$23.27	$25.73	5.27%
$22.00	Jul 17	$1.27	$0.08	$1.35	$20.65	$23.35	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.26% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$22.50	Jul 10	$0.03	$0.03	$0.06	$22.44	$24.06
$24.00	$23.00	Jul 10	$0.03	$0.06	$0.09	$22.91	$24.09
$24.00	$21.00	Jul 10	$0.03	$0.07	$0.10	$20.90	$24.10
$23.50	$22.50	Jul 10	$0.11	$0.03	$0.14	$22.36	$23.64
$25.00	$22.00	Jul 17	$0.07	$0.08	$0.15	$21.85	$25.15
$23.50	$23.00	Jul 10	$0.11	$0.06	$0.17	$22.83	$23.67
$23.50	$21.00	Jul 10	$0.11	$0.07	$0.18	$20.82	$23.68
$25.00	$22.50	Jul 17	$0.07	$0.12	$0.19	$22.31	$25.19
$24.50	$22.00	Jul 17	$0.12	$0.08	$0.20	$21.80	$24.70
$24.50	$22.50	Jul 17	$0.12	$0.12	$0.24	$22.26	$24.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.25, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Aug 21	$0.84	$0.16	5.25	$24.16	$26.84
21/22	23/24	Aug 14	$0.83	$0.17	4.88	$21.17	$23.83
22/23	24/25	Aug 14	$0.80	$0.20	4.00	$22.20	$24.80
23/24	25/26	Aug 21	$0.79	$0.21	3.76	$23.21	$25.79
23/24	26/26	Jul 24	$0.39	$0.11	3.55	$23.11	$25.89
21/22	23/24	Aug 7	$0.76	$0.24	3.17	$21.24	$23.76
22/23	24/25	Jul 31	$0.75	$0.25	3.00	$22.25	$24.75
20/21	22/23	Aug 21	$0.75	$0.25	3.00	$20.25	$22.75
22/23	24/25	Aug 21	$0.75	$0.25	3.00	$22.25	$24.75
22/23	24/24	Jul 24	$0.37	$0.13	2.85	$22.63	$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Aug 14	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Jul 31	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Aug 7	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$23.00	$23.50	$24.00	Jul 24	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 14	$0.11	$0.89	8.09
$22.50	$23.00	$23.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.02, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$28.00	1:2	Aug 7	-$0.02	$1.98
$26.00	$27.50	1:2	Jul 10	-$0.03	$1.47
$24.00	$25.00	1:2	Jul 31	-$0.08	$0.92
$25.00	$26.00	1:2	Jul 31	-$0.09	$0.91
$25.00	$26.00	1:2	Aug 14	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$19.00	1:2	Jul 17	-$0.08	$1.92
$20.50	$19.00	1:2	Jul 10	-$0.34	$1.16
$20.00	$19.00	1:2	Aug 21	-$0.06	$0.94
$21.00	$20.00	1:2	Aug 21	-$0.06	$0.94
$21.00	$20.00	1:2	Aug 14	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.20%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$0.98	0.46	2.8%	4.20%	6.98%	89	4.8K
$24.00	Aug 14	$0.85	0.45	2.8%	3.64%	6.42%	11	--
$23.50	Jul 24	$0.80	0.50	0.6%	3.43%	4.07%	9	124
$24.00	Jul 31	$0.72	0.43	2.8%	3.08%	5.87%	83	3.2K
$24.00	Aug 7	$0.71	0.43	2.8%	3.04%	5.82%	4	102
$25.00	Aug 21	$0.64	0.35	7.1%	2.74%	9.81%	168	5.1K
$24.00	Jul 24	$0.61	0.42	2.8%	2.61%	5.40%	60	1.8K
$25.00	Aug 14	$0.52	0.33	7.1%	2.23%	9.29%	22	--
$25.00	Aug 7	$0.49	0.31	7.1%	2.10%	9.16%	13	--
$24.50	Jul 24	$0.44	0.33	4.9%	1.88%	6.81%	19	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,528

Total Puts 6,175

Put/Call Ratio 0.37

Net Difference 10,353

Prior's Put/Call Breakdown

Total Calls 17,997

Total Puts 12,892

Put/Call Ratio 0.72

Net Difference 5,105

Prior 7-Day Put/Call Summary

Total Calls 382,948

Total Puts 123,333

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card