Tour v303
CMCSA
COMCAST CORP NEW A
$23.19 -0.94%
$23.29 (+0.43%)🌙
as of 07/08 06:19 PM
(7/7 18:18) ◀
|
Wednesday, July 8, 2026 (6:19pm)
January 2026
|
▶ (7/9 18:18)
◀ 7/8 18:19 ▶

Option Volume

Detail
ℹ
Current (07/08) 30,889
Calls: 17,997 (58%)
Puts: 12,892 (42%)
Prior (07/07) 34,997
Calls: 24,003 (69%)
Puts: 10,994 (31%)
Current vs Prior -11.74%
Calls: -25.02% (Calls)
Puts: +17.26% (Puts)
Prior 7-Day Total 507,909
Calls: 390,512 (77%)
Puts: 117,397 (23%)
Prior 7-Day Average 72,558
Calls: 55,787 (77%)
Puts: 16,771 (23%)
Current vs Prior 7-Day Avg -57.43%
Calls: -67.74%
Puts: -23.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.66M
Calls: $1.57M (59%)
Puts: $1.10M (41%)
Prior (07/07) $1.94M
Calls: $1.14M (58%)
Puts: $808.0K (42%)
Current vs Prior +37.02%
Calls: +38.03%
Puts: +35.60%
Prior 7-Day Total $46.72M
Calls: $32.96M (71%)
Puts: $13.77M (29%)
Prior 7-Day Average $6.67M
Calls: $4.71M (71%)
Puts: $1.97M (29%)
Current vs Prior 7-Day Avg -60.10%
Calls: -66.70%
Puts: -44.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.72
Prior (07/07) 0.46
Current vs Prior +56.40%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +102.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 576,845
Calls: 403,348 (70%)
Puts: 173,497 (30%)
Prior (07/07) 627,066
Calls: 456,007 (73%)
Puts: 171,059 (27%)
Current vs Prior -8.01%
Prior 7-Day Total 4,844,251
Calls: 3,486,603 (72%)
Puts: 1,357,648 (28%)
Prior 7-Day Average 692,035
Calls: 498,086 (72%)
Puts: 193,949 (28%)
Current vs Prior 7-Day Avg -16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.36% | 5.91%5.91% | 14.14%
Prior 3.76% | 6.19%6.19% | 13.37%
Current vs Prior -10.52% | -4.62%-4.62% | +5.79%
Prior 7-Day Avg 4.30% | 6.18%6.56% | 13.81%
Current vs 7-Day Avg -21.79% | -4.33%-9.92% | +2.42%
Prior 7-Day Eod 3.76% | 6.19%-- | --
Current vs 7-Day Eod -10.52% | -4.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.52% | 44.47%
Calls: 22.58% | 38.91%
Puts: 50.45% | 50.05%
Current vs 7-Day Avg -12.32% | -2.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (403,348 calls vs 173,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.330.39$0.3616.7%700.261.6K
$23.50Jul 170.360.43$0.4017.5%2120.441.1K
$26.00Aug 210.370.45$0.4119.5%3840.233.3K
$25.00Jul 310.410.47$0.4413.6%1250.28705
$25.00Aug 210.610.68$0.6510.8%1.4K0.334.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.600.72$0.6618.2%680.57871
$22.00Aug 210.670.80$0.7417.6%2120.324.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 46.17, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.340.95$0.6593.8%5999.0097
$19.00Jul 103.955.55$4.7533.7%40.9964
$20.00Jul 102.904.95$3.9352.2%40.994
$20.50Jul 102.374.80$3.5967.7%40.991
$20.00Jul 172.874.65$3.7647.3%400.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.093.20$2.6541.9%11999.00--
$26.00Jul 102.134.60$3.3773.3%161.0040
$27.00Jul 102.315.60$3.9683.1%21.002
$27.50Jul 103.656.15$4.9051.0%21.0013
$27.50Jul 173.605.10$4.3534.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 20.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.09$0.0757.1%1.8K0.1178.4K
$25.00Aug 210.610.68$0.6510.8%1.4K0.334.9K
$25.00Jul 100.010.02$0.0250.0%6980.046.6K
$21.00Jul 172.092.55$2.3219.8%6630.9662
$22.00Jul 171.171.56$1.3728.5%6570.8134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.180.28$0.2343.5%3.1K0.2711.8K
$19.00Aug 210.100.34$0.22109.1%3.0K0.11222
$23.00Aug 211.041.35$1.2025.8%1.6K0.457.4K
$23.00Jul 100.150.20$0.1827.8%1.2K0.383.1K
$21.00Aug 210.390.60$0.5042.0%7760.233.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 44.6%, max 118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 1494.6%50.9%85.7%103--
$26.00Jul 10Aug 2169.6%40.4%72.2%3873.3K
$20.00Jul 10Jul 1788.6%53.4%65.8%444
$25.50Jul 10Jul 2477.3%51.7%49.4%320699
$25.00Jul 10Aug 2158.1%40.5%43.3%2.1K11.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 2194.6%43.2%118.7%7783.9K
$20.00Jul 10Aug 2188.6%41.9%111.6%2357.0K
$26.00Jul 10Jul 3169.6%47.7%45.9%1940
$24.50Jul 10Jul 1752.4%36.1%45.2%44762
$25.00Jul 10Aug 2158.1%40.5%43.3%53.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 31$0.10$0.90$0.109.00$26.10
$26.00$27.00Aug 21$0.14$0.86$0.146.14$26.14
$25.00$26.00Jul 31$0.18$0.82$0.184.56$25.18
$24.00$24.50Jul 17$0.10$0.40$0.104.00$24.10
$23.00$23.50Jul 24$0.10$0.40$0.104.00$23.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.13$0.87$0.136.69$21.87
$21.00$20.00Aug 14$0.18$0.82$0.184.56$20.82
$21.50$21.00Jul 24$0.11$0.39$0.113.55$21.39
$22.00$21.00Aug 21$0.24$0.76$0.243.17$21.76
$21.00$20.00Aug 21$0.25$0.75$0.253.00$20.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 17.18, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 10$0.82$0.82$0.184.56$19.82
$21.00$23.00Jul 31$1.54$1.54$0.463.35$22.54
$20.00$20.50Jul 10$0.34$0.34$0.162.13$20.34
$22.00$22.50Jul 17$0.34$0.34$0.162.13$22.34
$21.00$21.50Jul 10$0.32$0.32$0.181.78$21.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Jul 31$1.89$1.89$0.1117.18$23.11
$24.50$24.00Jul 10$0.39$0.39$0.113.55$24.11
$22.50$22.00Jul 24$0.39$0.39$0.113.55$22.11
$26.00$25.00Jul 24$0.75$0.75$0.253.00$25.25
$25.00$24.00Aug 21$0.65$0.65$0.351.86$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0558.1%36.9%
$24.50Jul 10Jul 17$0.1052.4%36.1%
$27.00Jul 17Jul 24$0.1553.2%60.7%
$24.00Jul 10Jul 17$0.1745.5%35.2%
$22.50Jul 10Jul 17$0.2037.0%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.0552.4%36.1%
$19.00Aug 14Aug 21$0.0655.7%49.9%
$20.00Jul 10Jul 24$0.1088.6%53.5%
$22.00Jul 10Jul 17$0.1253.6%41.6%
$25.00Jul 10Jul 17$0.1458.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.37% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.37$0.18$0.55$22.45$23.552.37%
$23.50Jul 10$0.17$0.41$0.58$22.92$24.082.50%
$22.50Jul 10$0.83$0.04$0.87$21.63$23.373.75%
$24.00Jul 10$0.06$0.86$0.92$23.08$24.923.97%
$23.50Jul 17$0.40$0.66$1.06$22.44$24.564.57%
$23.00Jul 17$0.71$0.43$1.14$21.86$24.144.92%
$22.50Jul 17$1.03$0.23$1.26$21.24$23.765.43%
$24.50Jul 10$0.03$1.25$1.28$23.22$25.785.52%
$24.00Jul 17$0.23$1.11$1.34$22.66$25.345.78%
$24.50Jul 17$0.13$1.30$1.43$23.07$25.936.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.30% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.50Jul 10$0.03$0.04$0.07$22.43$24.57
$24.50$22.00Jul 10$0.03$0.04$0.07$21.93$24.57
$24.50$21.00Jul 10$0.03$0.05$0.08$20.92$24.58
$24.00$22.50Jul 10$0.06$0.04$0.10$22.40$24.10
$24.00$22.00Jul 10$0.06$0.04$0.10$21.90$24.10
$24.00$21.00Jul 10$0.06$0.05$0.11$20.89$24.11
$23.50$22.50Jul 10$0.17$0.04$0.21$22.29$23.71
$23.50$22.00Jul 10$0.17$0.04$0.21$21.79$23.71
$24.50$23.00Jul 10$0.03$0.18$0.21$22.79$24.71
$23.50$21.00Jul 10$0.17$0.05$0.22$20.78$23.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.89$0.118.09$22.11$24.89
20/2122/23Aug 21$0.87$0.136.69$20.13$22.87
22/2324/25Jul 31$0.82$0.184.56$22.18$24.82
23/2425/26Aug 21$0.79$0.213.76$23.21$25.79
24/2526/27Aug 21$0.79$0.213.76$24.21$26.79
21/2224/24Jul 24$0.38$0.123.17$21.12$23.88
22/2324/24Jul 17$0.37$0.132.85$22.63$23.87
23/2426/27Jul 17$0.37$0.132.85$23.13$26.87
21/2225/26Jul 17$0.73$0.272.70$21.27$25.73
21/2223/24Jul 31$0.73$0.272.70$21.27$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Aug 7$0.09$0.9110.11
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$25.00$25.50$26.00Jul 24$0.06$0.447.33
$23.50$24.00$24.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$19.00$20.00$21.00Aug 14$0.12$0.887.33
$21.00$22.00$23.00Jul 31$0.14$0.866.14
$20.00$21.00$22.00Aug 14$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 31-$0.06$0.94
$24.00$25.001:2Jul 31-$0.07$0.93
$25.00$26.001:2Jul 31-$0.08$0.92
$26.00$27.001:2Jul 24-$0.12$0.88
$26.00$27.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$26.00$25.001:2Jul 10-$0.07$0.93
$21.00$20.001:2Jul 31-$0.07$0.93
$22.00$21.001:2Aug 14-$0.08$0.92
$20.00$19.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.05%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.940.453.5%4.05%7.55%1394.7K
$23.50Jul 24$0.770.481.3%3.32%4.66%1--
$24.00Aug 7$0.680.423.5%2.93%6.43%2577
$24.00Jul 31$0.670.413.5%2.89%6.38%473.2K
$25.00Aug 21$0.610.337.8%2.63%10.44%1.4K4.9K
$24.00Jul 24$0.600.403.5%2.59%6.08%651.7K
$24.50Jul 24$0.460.365.7%1.98%7.63%543
$25.00Aug 7$0.460.317.8%1.98%9.79%4135
$25.00Aug 14$0.440.397.8%1.90%9.70%27
$25.00Jul 31$0.410.287.8%1.77%9.57%125705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,997
Total Puts 12,892
Put/Call Ratio 0.72
Net Difference 5,105

Prior's Put/Call Breakdown

Total Calls 24,003
Total Puts 10,994
Put/Call Ratio 0.46
Net Difference 13,009

Prior 7-Day Put/Call Summary

Total Calls 390,512
Total Puts 117,397
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All