CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$23.41 +0.13%

$23.46 (+0.21%)🌙

as of 07/07 06:18 PM

(7/6 18:17) ◀

Tuesday, July 7, 2026 (6:18pm)

▶ (7/8 18:19)

◀ 7/7 18:18 ▶

Option Volume

Detail

ℹ

Current (07/07) 34,997

Calls: 24,003 (69%)

Puts: 10,994 (31%)

Prior (07/06) 28,846

Calls: 20,631 (72%)

Puts: 8,215 (28%)

Current vs Prior +21.32%

Calls: +16.34% (Calls)

Puts: +33.83% (Puts)

Prior 7-Day Total 515,215

Calls: 396,095 (77%)

Puts: 119,120 (23%)

Prior 7-Day Average 73,602

Calls: 56,585 (77%)

Puts: 17,017 (23%)

Current vs Prior 7-Day Avg -52.45%

Calls: -57.58%

Puts: -35.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.94M

Calls: $1.14M (58%)

Puts: $808.0K (42%)

Prior (07/06) $2.31M

Calls: $1.26M (54%)

Puts: $1.06M (46%)

Current vs Prior -15.97%

Calls: -9.71%

Puts: -23.43%

Prior 7-Day Total $47.33M

Calls: $33.47M (71%)

Puts: $13.87M (29%)

Prior 7-Day Average $6.76M

Calls: $4.78M (71%)

Puts: $1.98M (29%)

Current vs Prior 7-Day Avg -71.26%

Calls: -76.25%

Puts: -59.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.46

Prior (07/06) 0.40

Current vs Prior +15.03%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +31.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 627,066

Calls: 456,007 (73%)

Puts: 171,059 (27%)

Prior (07/06) 685,483

Calls: 501,889 (73%)

Puts: 183,594 (27%)

Current vs Prior -8.52%

Prior 7-Day Total 4,813,942

Calls: 3,467,738 (72%)

Puts: 1,346,204 (28%)

Prior 7-Day Average 687,706

Calls: 495,391 (72%)

Puts: 192,314 (28%)

Current vs Prior 7-Day Avg -8.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.76% | 6.19%6.19% | 13.37%

Prior 4.45% | 6.03%6.03% | 13.22%

Current vs Prior -15.49% | +2.71%+2.70% | +1.17%

Prior 7-Day Avg 4.24% | 6.01%7.58% | 13.86%

Current vs 7-Day Avg -11.39% | +3.09%-18.30% | -3.56%

Prior 7-Day Eod 4.45% | 6.03%-- | --

Current vs 7-Day Eod -15.49% | +2.71%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.96% | 43.56%

Calls: 26.23% | 36.56%

Puts: 49.68% | 50.56%

Current vs 7-Day Avg -15.64% | -0.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (24,003 calls vs 10,994 puts). Call-heavy open interest (456,007 calls vs 171,059 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.52	1.62	$1.57	6.4%	19	0.58	5.4K
$23.00	Jul 31	1.27	1.37	$1.32	7.6%	28	0.60	--
$24.00	Aug 21	1.06	1.15	$1.11	8.1%	561	0.46	4.4K
$25.00	Aug 21	0.72	0.79	$0.76	9.2%	443	0.35	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.52	1.60	$1.56	5.1%	636	0.54	4.2K
$23.00	Aug 21	1.01	1.07	$1.04	5.8%	145	0.42	7.3K
$22.00	Aug 21	0.60	0.65	$0.63	7.9%	38	0.30	4.4K
$24.00	Jul 31	1.30	1.41	$1.36	8.1%	1	0.56	--
$21.00	Aug 21	0.35	0.38	$0.37	8.1%	3.0K	0.19	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	0.14	0.17	$0.16	18.8%	2.0K	0.28	1.8K
$24.00	Jul 17	0.30	0.35	$0.32	15.6%	378	0.35	17.6K
$27.00	Aug 21	0.29	0.35	$0.32	18.8%	35	0.18	2.4K
$26.00	Aug 21	0.46	0.52	$0.49	12.2%	32	0.26	3.3K
$23.50	Jul 17	0.50	0.56	$0.53	11.3%	187	0.49	991

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.32	0.38	$0.35	17.1%	87	0.37	1.7K
$21.00	Aug 21	0.35	0.38	$0.37	8.1%	3.0K	0.19	1.5K
$22.00	Jul 24	0.34	0.41	$0.38	18.4%	19	0.26	927
$22.00	Aug 21	0.60	0.65	$0.63	7.9%	38	0.30	4.4K
$24.00	Jul 10	0.63	0.75	$0.69	17.4%	211	0.73	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 45.11, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.00	0.75	$0.38	197.4%	1	999.00	292
$19.00	Jul 10	4.15	5.70	$4.93	31.4%	61	0.99	6
$20.00	Jul 10	2.52	5.30	$3.91	71.1%	1	0.99	3
$20.50	Jul 10	2.58	4.50	$3.54	54.2%	1	0.99	--
$21.50	Jul 10	1.75	3.45	$2.60	65.4%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.00	1.05	$0.53	198.1%	1	999.00	161
$27.50	Jul 10	3.75	4.25	$4.00	12.5%	1	1.00	--
$27.50	Jul 17	3.65	4.25	$3.95	15.2%	6	1.00	--
$25.00	Jul 10	1.40	1.73	$1.57	21.0%	1	0.97	--
$28.00	Jul 10	2.97	6.45	$4.71	73.9%	3	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 25.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.12	0.16	$0.14	28.6%	3.4K	0.17	78.9K
$25.00	Jul 10	0.01	0.05	$0.03	133.3%	3.1K	0.07	5.0K
$24.50	Jul 10	0.04	0.15	$0.10	110.0%	2.6K	0.17	2.5K
$24.00	Jul 10	0.14	0.17	$0.16	18.8%	2.0K	0.28	1.8K
$24.50	Jul 17	0.17	0.23	$0.20	30.0%	1.1K	0.24	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.17	0.22	$0.20	25.0%	3.1K	0.24	13.1K
$21.00	Aug 21	0.35	0.38	$0.37	8.1%	3.0K	0.19	1.5K
$24.00	Jul 17	0.79	1.09	$0.94	31.9%	724	0.65	7.3K
$24.00	Aug 21	1.52	1.60	$1.56	5.1%	636	0.54	4.2K
$22.50	Jul 10	0.00	0.06	$0.03	200.0%	294	0.09	431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 31.8%, max 82.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 10	Aug 21	67.3%	41.6%	61.8%	39	2.4K
$22.00	Jul 10	Aug 21	59.2%	38.0%	55.7%	72	1.0K
$26.00	Jul 10	Aug 21	63.8%	41.2%	54.9%	86	6.0K
$28.00	Jul 24	Aug 21	56.1%	40.1%	40.0%	16	1.3K
$21.00	Jul 31	Aug 21	48.3%	39.0%	23.6%	36	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 10	Jul 17	94.6%	51.9%	82.4%	7	--
$20.00	Jul 10	Aug 21	76.7%	45.1%	70.0%	226	57.0K
$21.00	Jul 10	Aug 21	65.5%	39.0%	67.9%	3.0K	1.5K
$22.00	Jul 10	Aug 21	59.2%	38.0%	55.7%	206	5.3K
$24.50	Jul 10	Jul 17	50.0%	37.5%	33.5%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 31	$0.10	$0.90	$0.10	9.00	$26.10
$27.00	$28.00	Aug 7	$0.11	$0.89	$0.11	8.09	$27.11
$27.00	$28.00	Aug 21	$0.14	$0.86	$0.14	6.14	$27.14
$26.00	$27.00	Aug 7	$0.17	$0.83	$0.17	4.88	$26.17
$26.00	$27.00	Aug 21	$0.17	$0.83	$0.17	4.88	$26.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 31	$0.14	$0.86	$0.14	6.14	$20.86
$22.00	$20.00	Jul 24	$0.30	$1.70	$0.30	5.67	$21.70
$22.00	$21.00	Aug 7	$0.15	$0.85	$0.15	5.67	$21.85
$20.00	$19.00	Aug 21	$0.15	$0.85	$0.15	5.67	$19.85
$21.00	$20.00	Aug 7	$0.16	$0.84	$0.16	5.25	$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.38, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$23.50	Jul 24	$0.39	$0.39	$0.11	3.55	$23.39
$20.00	$20.50	Jul 10	$0.37	$0.37	$0.13	2.85	$20.37
$21.00	$23.00	Jul 31	$1.46	$1.46	$0.54	2.70	$22.46
$23.00	$24.00	Aug 14	$0.68	$0.68	$0.32	2.13	$23.68
$23.00	$23.50	Jul 17	$0.33	$0.33	$0.17	1.94	$23.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$26.00	Jul 17	$1.34	$1.34	$0.16	8.38	$26.16
$25.00	$24.00	Jul 24	$0.82	$0.82	$0.18	4.56	$24.18
$27.00	$24.00	Aug 7	$2.28	$2.28	$0.72	3.17	$24.72
$25.00	$24.00	Aug 21	$0.73	$0.73	$0.27	2.70	$24.27
$26.00	$24.00	Aug 14	$1.45	$1.45	$0.55	2.64	$24.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.06	50.9%	40.8%
$24.50	Jul 10	Jul 17	$0.10	50.0%	37.5%
$25.00	Jul 10	Jul 17	$0.11	47.3%	40.6%
$23.50	Jul 10	Jul 17	$0.14	48.1%	37.0%
$24.00	Jul 10	Jul 17	$0.16	42.8%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 10	Jul 24	$0.07	76.7%	49.6%
$19.00	Jul 31	Aug 14	$0.08	53.3%	49.8%
$25.00	Jul 10	Jul 17	$0.11	47.3%	40.6%
$22.50	Jul 10	Jul 17	$0.17	35.0%	35.3%
$23.00	Jul 10	Jul 17	$0.21	38.6%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.82% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 10	$0.39	$0.27	$0.66	$22.84	$24.16	2.82%
$25.00	Jul 17	$0.14	$0.53	$0.67	$24.33	$25.67	2.86%
$23.00	Jul 10	$0.61	$0.14	$0.75	$22.25	$23.75	3.20%
$24.00	Jul 10	$0.16	$0.69	$0.85	$23.15	$24.85	3.63%
$23.50	Jul 17	$0.53	$0.59	$1.12	$22.38	$24.62	4.78%
$22.50	Jul 17	$0.97	$0.20	$1.17	$21.33	$23.67	5.00%
$24.50	Jul 17	$0.20	$0.97	$1.17	$23.33	$25.67	5.00%
$23.00	Jul 17	$0.86	$0.35	$1.21	$21.79	$24.21	5.17%
$24.50	Jul 10	$0.10	$1.14	$1.24	$23.26	$25.74	5.30%
$24.00	Jul 17	$0.32	$0.94	$1.26	$22.74	$25.26	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$22.50	Jul 10	$0.03	$0.03	$0.06	$22.44	$25.06
$26.50	$22.50	Jul 10	$0.04	$0.03	$0.07	$22.43	$26.57
$25.00	$22.00	Jul 10	$0.03	$0.07	$0.10	$21.90	$25.10
$26.50	$22.00	Jul 10	$0.04	$0.07	$0.11	$21.89	$26.61
$25.50	$21.00	Jul 17	$0.08	$0.04	$0.12	$20.88	$25.62
$24.50	$22.50	Jul 10	$0.10	$0.03	$0.13	$22.37	$24.63
$24.50	$22.00	Jul 10	$0.10	$0.07	$0.17	$21.83	$24.67
$25.00	$23.00	Jul 10	$0.03	$0.14	$0.17	$22.83	$25.17
$26.50	$23.00	Jul 10	$0.04	$0.14	$0.18	$22.82	$26.68
$25.00	$21.00	Jul 17	$0.14	$0.04	$0.18	$20.82	$25.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Aug 21	$0.90	$0.10	9.00	$24.10	$26.90
24/25	27/28	Aug 21	$0.87	$0.13	6.69	$24.13	$27.87
22/23	24/25	Aug 7	$0.81	$0.19	4.26	$22.19	$24.81
24/25	26/27	Jul 31	$0.80	$0.20	4.00	$24.20	$26.80
22/23	25/26	Aug 14	$0.79	$0.21	3.76	$22.21	$25.79
23/24	25/26	Aug 21	$0.79	$0.21	3.76	$23.21	$25.79
23/24	25/26	Jul 31	$0.78	$0.22	3.55	$23.22	$25.78
22/23	24/25	Aug 21	$0.76	$0.24	3.17	$22.24	$24.76
20/21	23/24	Aug 7	$0.74	$0.26	2.85	$20.26	$23.74
25/26	27/28	Aug 21	$0.74	$0.26	2.85	$25.26	$27.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 7	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 14	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Aug 21	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 21	$0.09	$0.91	10.11
$24.00	$25.00	$26.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 31	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Jul 31	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 21	$0.11	$0.89	8.09
$21.00	$22.00	$23.00	Jul 31	$0.12	$0.88	7.33
$22.00	$22.50	$23.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$27.00	1:2	Aug 7	-$0.07	$0.93
$25.00	$26.00	1:2	Jul 31	-$0.09	$0.91
$26.00	$27.00	1:2	Jul 31	-$0.11	$0.89
$27.00	$28.00	1:2	Aug 14	-$0.12	$0.88
$26.00	$27.00	1:2	Aug 21	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Aug 14	-$0.05	$1.95
$21.00	$20.00	1:2	Jul 31	$0.00	$1.00
$22.00	$21.00	1:2	Jul 31	-$0.08	$0.92
$20.00	$19.00	1:2	Aug 14	-$0.11	$0.89
$22.00	$21.00	1:2	Aug 21	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.53%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$1.06	0.46	2.5%	4.53%	7.05%	561	4.4K
$23.50	Jul 24	$0.90	0.51	0.4%	3.84%	4.23%	121	2
$24.00	Jul 31	$0.79	0.45	2.5%	3.37%	5.89%	2	--
$25.00	Aug 21	$0.72	0.35	6.8%	3.08%	9.87%	443	4.9K
$24.00	Jul 24	$0.68	0.43	2.5%	2.90%	5.43%	92	1.6K
$25.00	Aug 14	$0.63	0.36	6.8%	2.69%	9.48%	7	--
$24.00	Aug 7	$0.55	0.47	2.5%	2.35%	4.87%	41	53
$24.50	Jul 24	$0.51	0.37	4.7%	2.18%	6.83%	12	--
$23.50	Jul 17	$0.50	0.49	0.4%	2.14%	2.52%	187	991
$25.00	Jul 31	$0.50	0.32	6.8%	2.14%	8.93%	40	686

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,003

Total Puts 10,994

Put/Call Ratio 0.46

Net Difference 13,009

Prior's Put/Call Breakdown

Total Calls 20,631

Total Puts 8,215

Put/Call Ratio 0.40

Net Difference 12,416

Prior 7-Day Put/Call Summary

Total Calls 396,095

Total Puts 119,120

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card