CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$23.38 -1.72%

$23.40 (+0.08%)🌙

as of 07/06 06:17 PM

(7/2 18:18) ◀

Monday, July 6, 2026 (6:17pm)

▶ (7/7 18:18)

◀ 7/6 18:17 ▶

Option Volume

Detail

ℹ

Current (07/06) 28,846

Calls: 20,631 (72%)

Puts: 8,215 (28%)

Prior (07/02) 60,385

Calls: 44,234 (73%)

Puts: 16,151 (27%)

Current vs Prior -52.23%

Calls: -53.36% (Calls)

Puts: -49.14% (Puts)

Prior 7-Day Total 486,369

Calls: 375,464 (77%)

Puts: 110,905 (23%)

Prior 7-Day Average 81,061

Calls: 53,637 (77%)

Puts: 15,843 (23%)

Current vs Prior 7-Day Avg -64.41%

Calls: -61.54%

Puts: -48.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.31M

Calls: $1.26M (54%)

Puts: $1.06M (46%)

Prior (07/02) $4.76M

Calls: $2.80M (59%)

Puts: $1.96M (41%)

Current vs Prior -51.36%

Calls: -55.03%

Puts: -46.12%

Prior 7-Day Total $45.02M

Calls: $32.21M (72%)

Puts: $12.81M (28%)

Prior 7-Day Average $7.50M

Calls: $4.60M (72%)

Puts: $1.83M (28%)

Current vs Prior 7-Day Avg -69.17%

Calls: -72.66%

Puts: -42.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.40

Prior (07/02) 0.37

Current vs Prior +9.05%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +16.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 685,483

Calls: 501,889 (73%)

Puts: 183,594 (27%)

Prior (07/02) 730,374

Calls: 533,272 (73%)

Puts: 197,102 (27%)

Current vs Prior -6.15%

Prior 7-Day Total 4,128,459

Calls: 2,965,849 (72%)

Puts: 1,162,610 (28%)

Prior 7-Day Average 688,076

Calls: 494,308 (72%)

Puts: 193,768 (28%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.45% | 6.03%6.03% | 13.22%

Prior 4.92% | 6.52%6.52% | 13.62%

Current vs Prior -9.55% | -7.44%-7.44% | -2.96%

Prior 7-Day Avg 4.21% | 6.00%7.84% | 13.97%

Current vs 7-Day Avg +5.71% | +0.44%-23.07% | -5.40%

Prior 7-Day Eod 4.92% | 6.52%-- | --

Current vs 7-Day Eod -9.55% | -7.44%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.95% | 43.61%

Calls: 26.93% | 36.30%

Puts: 50.97% | 50.93%

Current vs 7-Day Avg -17.79% | -0.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (20,631 calls vs 8,215 puts). Call-heavy open interest (501,889 calls vs 183,594 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	1.25	1.37	$1.31	9.2%	5	0.57	591
$25.00	Jul 31	1.98	2.18	$2.08	9.6%	2	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.11	0.13	$0.12	16.7%	3.8K	0.16	78.0K
$24.00	Jul 17	0.30	0.35	$0.32	15.6%	742	0.35	17.3K
$25.00	Jul 24	0.38	0.46	$0.42	19.0%	56	0.29	1.4K
$25.00	Jul 31	0.46	0.55	$0.51	17.6%	75	0.30	668
$23.50	Jul 17	0.47	0.56	$0.52	17.3%	302	0.48	801

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.20	0.23	$0.22	13.6%	76	0.25	13.1K
$23.00	Jul 17	0.34	0.40	$0.37	16.2%	208	0.38	1.5K
$22.00	Jul 24	0.37	0.44	$0.41	17.1%	78	0.26	864
$23.50	Jul 10	0.39	0.47	$0.43	18.6%	189	0.54	1.4K
$22.00	Jul 31	0.44	0.52	$0.48	16.7%	84	0.28	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 23.97, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.30	2.67	$1.49	159.1%	5	999.00	102
$20.00	Jul 17	2.42	4.60	$3.51	62.1%	8	0.97	--
$19.00	Jul 10	3.55	5.50	$4.53	43.0%	2	0.96	5
$21.00	Jul 17	1.88	3.80	$2.84	67.6%	3	0.94	--
$22.00	Jul 10	0.43	2.42	$1.43	139.2%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	2.72	4.85	$3.79	56.2%	109	1.00	1
$26.00	Jul 10	2.30	4.00	$3.15	54.0%	3	0.94	40
$27.50	Jul 24	2.95	5.40	$4.18	58.6%	2	0.93	--
$27.50	Jul 17	3.75	5.30	$4.53	34.2%	3	0.92	--
$26.00	Jul 17	2.46	2.83	$2.65	14.0%	25	0.92	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 13.3K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.11	0.13	$0.12	16.7%	3.8K	0.16	78.0K
$25.00	Jul 10	0.03	0.05	$0.04	50.0%	1.2K	0.08	4.2K
$24.50	Jul 17	0.17	0.24	$0.21	33.3%	922	0.24	2.5K
$24.00	Jul 17	0.30	0.35	$0.32	15.6%	742	0.35	17.3K
$24.00	Jul 10	0.12	0.20	$0.16	50.0%	731	0.27	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	0.57	0.64	$0.61	11.5%	631	0.52	418
$23.00	Jul 24	0.73	0.82	$0.77	11.7%	525	0.41	697
$23.00	Jul 10	0.18	0.22	$0.20	20.0%	319	0.33	2.8K
$23.00	Jul 17	0.34	0.40	$0.37	16.2%	208	0.38	1.5K
$23.50	Jul 10	0.39	0.47	$0.43	18.6%	189	0.54	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.1%, max 182.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 10	Jul 17	121.6%	49.7%	144.8%	11	2
$27.00	Jul 10	Aug 7	69.1%	44.9%	54.0%	50	2.7K
$26.00	Jul 10	Aug 14	58.8%	43.4%	35.5%	54	2.7K
$27.50	Jul 17	Jul 24	56.5%	46.2%	22.3%	6	--
$26.50	Jul 10	Jul 17	58.1%	49.8%	16.6%	36	191

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 10	Aug 14	121.6%	43.0%	182.5%	4	78
$27.50	Jul 10	Jul 24	102.7%	46.2%	122.3%	111	--
$26.00	Jul 10	Aug 14	58.8%	43.4%	35.5%	5	40
$21.00	Jul 10	Aug 14	46.8%	41.2%	13.6%	10	--
$25.00	Jul 10	Aug 7	45.5%	43.1%	5.5%	10	770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Aug 7	$0.11	$0.89	$0.11	8.09	$27.11
$26.00	$27.00	Aug 7	$0.14	$0.86	$0.14	6.14	$26.14
$25.50	$26.00	Jul 17	$0.10	$0.40	$0.10	4.00	$25.60
$25.00	$26.00	Jul 31	$0.21	$0.79	$0.21	3.76	$25.21
$24.00	$24.50	Jul 17	$0.11	$0.39	$0.11	3.55	$24.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$19.00	Jul 31	$0.20	$1.80	$0.20	9.00	$20.80
$21.00	$20.00	Aug 14	$0.16	$0.84	$0.16	5.25	$20.84
$22.50	$22.00	Jul 17	$0.10	$0.40	$0.10	4.00	$22.40
$22.00	$21.00	Jul 31	$0.20	$0.80	$0.20	4.00	$21.80
$23.00	$22.50	Jul 10	$0.11	$0.39	$0.11	3.55	$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 5.25, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 31	$0.84	$0.84	$0.16	5.25	$22.84
$21.00	$22.00	Jul 31	$0.77	$0.77	$0.23	3.35	$21.77
$22.00	$23.00	Jul 24	$0.69	$0.69	$0.31	2.23	$22.69
$20.00	$21.00	Jul 17	$0.67	$0.67	$0.33	2.03	$20.67
$22.00	$23.00	Aug 14	$0.67	$0.67	$0.33	2.03	$22.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$24.00	Jul 24	$2.87	$2.87	$0.63	4.56	$24.63
$25.00	$24.00	Jul 17	$0.76	$0.76	$0.24	3.17	$24.24
$26.00	$24.00	Aug 14	$1.42	$1.42	$0.58	2.45	$24.58
$25.00	$24.00	Jul 31	$0.68	$0.68	$0.32	2.13	$24.32
$25.00	$24.00	Aug 7	$0.67	$0.67	$0.33	2.03	$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 10	Jul 17	$0.06	58.1%	49.8%
$25.00	Jul 10	Jul 17	$0.08	45.5%	37.2%
$25.50	Jul 10	Jul 17	$0.12	53.8%	48.5%
$24.50	Jul 10	Jul 17	$0.13	42.7%	36.7%
$24.00	Jul 10	Jul 17	$0.16	40.2%	35.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.08	41.8%	35.3%
$22.50	Jul 10	Jul 17	$0.13	39.2%	34.6%
$20.50	Jul 10	Jul 24	$0.17	55.9%	54.5%
$23.00	Jul 10	Jul 17	$0.17	37.6%	33.8%
$23.50	Jul 10	Jul 17	$0.18	39.2%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.21% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 10	$0.32	$0.43	$0.75	$22.75	$24.25	3.21%
$23.00	Jul 10	$0.61	$0.20	$0.81	$22.19	$23.81	3.46%
$24.00	Jul 10	$0.16	$0.75	$0.91	$23.09	$24.91	3.89%
$22.50	Jul 10	$1.01	$0.09	$1.10	$21.40	$23.60	4.70%
$23.50	Jul 17	$0.52	$0.61	$1.13	$22.37	$24.63	4.83%
$23.00	Jul 17	$0.80	$0.37	$1.17	$21.83	$24.17	5.00%
$24.00	Jul 17	$0.32	$0.93	$1.25	$22.75	$25.25	5.35%
$22.50	Jul 17	$1.23	$0.22	$1.45	$21.05	$23.95	6.20%
$22.00	Jul 10	$1.43	$0.04	$1.47	$20.53	$23.47	6.29%
$24.50	Jul 10	$0.08	$1.47	$1.55	$22.95	$26.05	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.34% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$22.00	Jul 10	$0.04	$0.04	$0.08	$21.92	$25.08
$25.50	$22.00	Jul 10	$0.04	$0.04	$0.08	$21.92	$25.58
$24.50	$22.00	Jul 10	$0.08	$0.04	$0.12	$21.88	$24.62
$25.00	$22.50	Jul 10	$0.04	$0.09	$0.13	$22.37	$25.13
$25.50	$22.50	Jul 10	$0.04	$0.09	$0.13	$22.37	$25.63
$24.50	$22.50	Jul 10	$0.08	$0.09	$0.17	$22.33	$24.67
$25.00	$21.00	Jul 17	$0.12	$0.05	$0.17	$20.83	$25.17
$25.00	$20.00	Jul 10	$0.04	$0.14	$0.18	$19.82	$25.18
$25.50	$20.00	Jul 10	$0.04	$0.14	$0.18	$19.82	$25.68
$24.00	$22.00	Jul 10	$0.16	$0.04	$0.20	$21.80	$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.14, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/26	Jul 17	$0.86	$0.14	6.14	$24.14	$26.36
20/21	22/23	Aug 14	$0.83	$0.17	4.88	$20.17	$22.83
24/25	26/27	Aug 7	$0.81	$0.19	4.26	$24.19	$26.81
22/22	24/24	Jul 24	$0.39	$0.11	3.55	$22.11	$23.89
22/23	24/25	Jul 24	$0.39	$0.11	3.55	$22.61	$24.89
23/24	24/24	Jul 24	$0.39	$0.11	3.55	$23.11	$24.39
23/24	25/26	Aug 7	$0.78	$0.22	3.55	$23.22	$25.78
24/25	27/28	Aug 7	$0.78	$0.22	3.55	$24.22	$27.78
22/22	23/24	Jul 17	$0.38	$0.12	3.17	$22.12	$23.38
23/24	25/26	Jul 31	$0.76	$0.24	3.17	$23.24	$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 7	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Jul 31	$0.10	$0.90	9.00
$25.00	$26.00	$27.00	Jul 31	$0.12	$0.88	7.33
$23.00	$24.00	$25.00	Aug 7	$0.12	$0.88	7.33
$24.00	$25.00	$26.00	Aug 7	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$21.00	$22.00	$23.00	Aug 14	$0.10	$0.90	9.00
$23.00	$24.00	$25.00	Aug 7	$0.11	$0.89	8.09
$20.00	$21.00	$22.00	Aug 14	$0.11	$0.89	8.09
$22.00	$22.50	$23.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$28.00	1:2	Jul 31	-$0.07	$0.93
$25.00	$26.00	1:2	Jul 31	-$0.09	$0.91
$26.00	$27.00	1:2	Aug 7	-$0.11	$0.89
$26.00	$27.00	1:2	Jul 31	-$0.12	$0.88
$25.00	$26.00	1:2	Aug 7	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Aug 14	-$0.10	$1.90
$22.00	$21.00	1:2	Jul 31	-$0.08	$0.92
$22.00	$21.00	1:2	Aug 7	-$0.08	$0.92
$22.00	$21.00	1:2	Aug 14	-$0.10	$0.90
$23.00	$22.00	1:2	Jul 31	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.93%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 14	$0.92	0.45	2.6%	3.93%	6.59%	1	--
$23.50	Jul 24	$0.90	0.51	0.5%	3.85%	4.36%	2	--
$24.00	Aug 7	$0.84	0.45	2.6%	3.59%	6.24%	10	44
$24.00	Jul 31	$0.75	0.43	2.6%	3.21%	5.86%	144	3.1K
$24.00	Jul 24	$0.69	0.43	2.6%	2.95%	5.60%	1	--
$24.50	Jul 24	$0.51	0.36	4.8%	2.18%	6.97%	31	--
$25.00	Aug 7	$0.51	0.33	6.9%	2.18%	9.11%	47	73
$23.50	Jul 17	$0.47	0.48	0.5%	2.01%	2.52%	302	801
$25.00	Jul 31	$0.46	0.30	6.9%	1.97%	8.90%	75	668
$25.00	Jul 24	$0.38	0.29	6.9%	1.63%	8.55%	56	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,631

Total Puts 8,215

Put/Call Ratio 0.40

Net Difference 12,416

Prior's Put/Call Breakdown

Total Calls 44,234

Total Puts 16,151

Put/Call Ratio 0.37

Net Difference 28,083

Prior 7-Day Put/Call Summary

Total Calls 375,464

Total Puts 110,905

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card