Tour v290
CMCSA
COMCAST CORP NEW A
$23.79 +0.25%
$23.73 (-0.25%)🌙
as of 07/02 06:18 PM
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:17)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 60,385
Calls: 44,234 (73%)
Puts: 16,151 (27%)
Prior (07/01) 50,234
Calls: 32,916 (66%)
Puts: 17,318 (34%)
Current vs Prior +20.21%
Calls: +34.38% (Calls)
Puts: -6.74% (Puts)
Prior 7-Day Total 483,491
Calls: 359,634 (74%)
Puts: 123,857 (26%)
Prior 7-Day Average 69,070
Calls: 51,376 (74%)
Puts: 17,693 (26%)
Current vs Prior 7-Day Avg -12.57%
Calls: -13.90%
Puts: -8.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.76M
Calls: $2.80M (59%)
Puts: $1.96M (41%)
Prior (07/01) $5.94M
Calls: $2.42M (41%)
Puts: $3.53M (59%)
Current vs Prior -19.98%
Calls: +15.80%
Puts: -44.48%
Prior 7-Day Total $47.18M
Calls: $31.80M (67%)
Puts: $15.38M (33%)
Prior 7-Day Average $6.74M
Calls: $4.54M (67%)
Puts: $2.20M (33%)
Current vs Prior 7-Day Avg -29.44%
Calls: -38.43%
Puts: -10.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.53
Current vs Prior -30.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -31.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 730,374
Calls: 533,272 (73%)
Puts: 197,102 (27%)
Prior (07/01) 671,991
Calls: 479,145 (71%)
Puts: 192,846 (29%)
Current vs Prior +8.69%
Prior 7-Day Total 4,670,473
Calls: 3,370,285 (72%)
Puts: 1,323,756 (28%)
Prior 7-Day Average 667,210
Calls: 481,469 (72%)
Puts: 189,108 (28%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.44% | 4.92%6.52% | 13.62%
Prior 3.12% | 5.31%6.91% | 13.99%
Current vs Prior +57.71% | +22.71%-5.71% | -2.65%
Prior 7-Day Avg 3.97% | 5.93%8.87% | 14.01%
Current vs 7-Day Avg +23.79% | +9.83%-26.57% | -2.77%
Prior 7-Day Eod 3.12% | 5.31%-- | --
Current vs 7-Day Eod +57.71% | +22.71%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.29% | 40.52%
Calls: 31.58% | 32.59%
Puts: 51.75% | 47.54%
Current vs 7-Day Avg -20.53% | +6.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (44,234 calls vs 16,151 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (533,272 calls vs 197,102 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.770.85$0.819.9%1710.59749
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.320.39$0.3619.4%4960.43809
$24.50Jul 170.340.41$0.3818.4%1870.352.5K
$24.00Jul 170.540.60$0.5710.5%12.3K0.4726.0K
$25.00Jul 240.560.62$0.5910.2%60.351.4K
$23.50Jul 100.570.66$0.6214.5%1.0K0.6173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.440.53$0.4918.4%1530.41276
$24.00Jul 100.510.59$0.5514.5%140.561.1K
$24.00Jul 170.700.78$0.7410.8%1890.547.2K
$23.00Jul 310.670.80$0.7417.6%60.36179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 22.814.20$3.5139.6%51.00--
$21.00Jul 21.824.50$3.1684.8%11.00--
$21.50Jul 21.513.10$2.3168.8%21.00--
$22.00Jul 20.482.80$1.64141.5%511.0065
$22.50Jul 20.632.12$1.38108.0%111.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 22.435.35$3.8975.1%140.99--
$28.00Jul 22.856.25$4.5574.7%120.992
$27.00Jul 22.464.95$3.7167.1%20.99--
$26.50Jul 22.314.70$3.5168.1%30.99--
$26.00Jul 21.653.85$2.7580.0%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 45.3K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.540.60$0.5710.5%12.3K0.4726.0K
$25.00Jul 170.220.28$0.2524.0%6.5K0.2675.0K
$27.00Jul 170.040.14$0.09111.1%5.1K0.095.3K
$26.00Jul 170.100.13$0.1225.0%2.8K0.139.1K
$24.00Jul 310.991.19$1.0918.3%1.7K0.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 21.071.44$1.2529.6%1.8K0.983.0K
$25.00Jul 101.051.40$1.2328.5%1.8K0.791.9K
$21.00Jul 240.140.25$0.2055.0%1.2K0.13641
$23.00Jul 170.280.35$0.3221.9%4890.301.2K
$22.00Jul 240.320.45$0.3933.3%4160.23696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 930.1%, max 4364.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 171663.0%49.0%3293.9%343
$21.00Jul 2Jul 17728.0%37.0%1867.6%28--
$27.00Jul 2Jul 31727.0%43.0%1590.7%13500
$26.00Jul 2Aug 7537.0%39.0%1276.9%884.4K
$25.50Jul 2Jul 17435.0%37.0%1075.7%2535.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Jul 173393.0%76.0%4364.5%11--
$26.50Jul 2Jul 17634.0%43.0%1374.4%5--
$26.00Jul 2Jul 31537.0%43.0%1148.8%31
$22.00Jul 2Aug 14485.0%45.0%977.8%231.8K
$22.50Jul 2Jul 17362.0%34.0%964.7%13717.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Aug 7$0.23$1.77$0.237.70$26.23
$26.00$27.00Jul 24$0.16$0.84$0.165.25$26.16
$26.00$27.00Jul 31$0.18$0.82$0.184.56$26.18
$25.00$26.00Jul 24$0.22$0.78$0.223.55$25.22
$25.00$25.50Jul 10$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.10$0.90$0.109.00$20.90
$22.00$21.00Aug 7$0.12$0.88$0.127.33$21.88
$21.00$20.00Aug 7$0.16$0.84$0.165.25$20.84
$22.00$21.00Jul 24$0.19$0.81$0.194.26$21.81
$22.50$22.00Jul 17$0.10$0.40$0.104.00$22.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.53, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.81$0.81$0.194.26$21.81
$20.00$20.50Jul 2$0.37$0.37$0.132.85$20.37
$20.00$21.00Jul 10$0.73$0.73$0.272.70$20.73
$20.50$21.00Jul 2$0.35$0.35$0.152.33$20.85
$23.00$23.50Jul 10$0.34$0.34$0.162.12$23.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$26.50Jul 17$1.81$1.81$0.199.53$26.69
$25.00$24.00Jul 24$0.89$0.89$0.118.09$24.11
$26.00$25.00Jul 17$0.88$0.88$0.127.33$25.12
$24.50$24.00Jul 2$0.38$0.38$0.123.17$24.12
$26.00$25.00Jul 31$0.72$0.72$0.282.57$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.0851.0%50.0%
$26.50Jul 10Jul 17$0.0941.0%43.0%
$28.00Jul 10Jul 31$0.1546.0%45.0%
$25.00Jul 2Jul 10$0.16328.0%41.0%
$24.50Jul 2Jul 10$0.18213.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 10$0.08362.0%35.0%
$28.50Jul 2Jul 10$0.103393.0%118.0%
$23.00Jul 2Jul 10$0.14296.0%32.0%
$24.00Jul 2Jul 10$0.2082.0%32.0%
$23.50Jul 2Jul 10$0.29103.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.01% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 2$0.23$0.01$0.24$23.26$23.741.01%
$24.00Jul 2$0.01$0.35$0.36$23.64$24.361.51%
$23.00Jul 2$0.71$0.02$0.73$22.27$23.733.07%
$24.50Jul 2$0.01$0.73$0.74$23.76$25.243.11%
$24.00Jul 10$0.36$0.55$0.91$23.09$24.913.83%
$23.50Jul 10$0.62$0.30$0.92$22.58$24.423.87%
$23.00Jul 10$0.96$0.16$1.12$21.88$24.124.71%
$25.00Jul 2$0.01$1.25$1.26$23.74$26.265.30%
$23.50Jul 17$0.81$0.49$1.30$22.20$24.805.46%
$24.00Jul 17$0.57$0.74$1.31$22.69$25.315.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.08% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.50Jul 2$0.01$0.01$0.02$23.48$24.02
$24.00$23.00Jul 2$0.01$0.02$0.03$22.97$24.03
$25.50$22.00Jul 10$0.05$0.05$0.10$21.90$25.60
$25.50$22.50Jul 10$0.05$0.09$0.14$22.36$25.64
$25.50$23.00Jul 10$0.05$0.16$0.21$22.79$25.71
$26.00$22.00Jul 17$0.12$0.09$0.21$21.79$26.21
$25.00$22.00Jul 10$0.17$0.05$0.22$21.78$25.22
$24.50$22.00Jul 10$0.19$0.05$0.24$21.76$24.74
$25.00$22.50Jul 10$0.17$0.09$0.26$22.24$25.26
$24.50$22.50Jul 10$0.19$0.09$0.28$22.22$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 31$0.89$0.118.09$24.11$26.89
21/2223/24Jul 24$0.83$0.174.88$21.17$23.83
22/2324/25Aug 7$0.79$0.213.76$22.21$24.79
22/2223/24Jul 17$0.39$0.113.55$22.11$23.39
21/2223/24Jul 31$0.78$0.223.55$21.22$23.78
24/2424/25Jul 17$0.38$0.123.17$23.62$24.88
24/2425/26Jul 10$0.37$0.132.85$23.63$25.37
22/2324/24Jul 17$0.37$0.132.85$22.63$23.87
20/2123/24Jul 24$0.74$0.262.85$20.26$23.74
23/2424/24Jul 17$0.36$0.142.57$23.14$24.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.06$0.9415.67
$25.00$26.00$27.00Jul 31$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.08$0.9211.50
$23.50$24.00$24.50Jul 17$0.05$0.459.00
$26.00$27.00$28.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$20.00$21.00$22.00Jul 24$0.09$0.9110.11
$21.00$22.00$23.00Jul 24$0.11$0.898.09
$22.50$23.00$23.50Jul 10$0.07$0.436.14
$22.00$23.00$24.00Jul 24$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 7$0.00$2.00
$26.00$27.001:2Jul 31-$0.06$0.94
$27.00$28.001:2Jul 31-$0.08$0.92
$25.00$26.001:2Aug 7-$0.14$0.86
$25.00$26.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$26.501:2Jul 10-$0.63$1.37
$21.00$20.001:2Jul 24$0.00$1.00
$21.00$20.001:2Jul 17-$0.05$0.95
$23.00$22.001:2Jul 24-$0.09$0.91
$23.00$22.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.16%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Jul 31$0.990.500.9%4.16%5.04%1.7K1.4K
$24.00Aug 7$0.980.510.9%4.12%5.00%443
$24.00Jul 24$0.940.500.9%3.95%4.83%1581.5K
$25.00Aug 7$0.640.395.1%2.69%7.78%3950
$25.00Jul 31$0.630.365.1%2.65%7.73%71617
$25.00Jul 24$0.560.355.1%2.35%7.44%61.4K
$24.00Jul 17$0.540.470.9%2.27%3.15%12.3K26.0K
$26.00Jul 31$0.370.269.3%1.56%10.84%223148
$26.00Aug 7$0.370.279.3%1.56%10.84%28713
$24.50Jul 17$0.340.353.0%1.43%4.41%1872.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,234
Total Puts 16,151
Put/Call Ratio 0.37
Net Difference 28,083

Prior's Put/Call Breakdown

Total Calls 32,916
Total Puts 17,318
Put/Call Ratio 0.53
Net Difference 15,598

Prior 7-Day Put/Call Summary

Total Calls 359,634
Total Puts 123,857
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All