NEW Tour v251
CMCSA
COMCAST CORP NEW A
$23.73 -2.02%
$23.74 (+0.04%)🌙
as of 07/01 06:17 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 50,234
Calls: 32,916 (66%)
Puts: 17,318 (34%)
Prior (06/30) 110,149
Calls: 93,865 (85%)
Puts: 16,284 (15%)
Current vs Prior -54.39%
Calls: -64.93% (Calls)
Puts: +6.35% (Puts)
Prior 7-Day Total 467,479
Calls: 345,201 (74%)
Puts: 122,278 (26%)
Prior 7-Day Average 66,782
Calls: 49,314 (74%)
Puts: 17,468 (26%)
Current vs Prior 7-Day Avg -24.78%
Calls: -33.25%
Puts: -0.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.94M
Calls: $2.42M (41%)
Puts: $3.53M (59%)
Prior (06/30) $16.49M
Calls: $14.88M (90%)
Puts: $1.60M (10%)
Current vs Prior -63.96%
Calls: -83.77%
Puts: +120.08%
Prior 7-Day Total $44.52M
Calls: $31.36M (70%)
Puts: $13.16M (30%)
Prior 7-Day Average $6.36M
Calls: $4.48M (70%)
Puts: $1.88M (30%)
Current vs Prior 7-Day Avg -6.57%
Calls: -46.09%
Puts: +87.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.53
Prior (06/30) 0.17
Current vs Prior +203.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 671,991
Calls: 479,145 (71%)
Puts: 192,846 (29%)
Prior (06/30) 757,892
Calls: 527,882 (70%)
Puts: 230,010 (30%)
Current vs Prior -11.33%
Prior 7-Day Total 4,678,517
Calls: 3,407,559 (73%)
Puts: 1,270,958 (27%)
Prior 7-Day Average 668,359
Calls: 486,794 (73%)
Puts: 181,565 (27%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 6.91%5.31% | 6.91%6.91% | 13.99%
Prior 4.97% | 6.19%-- | ---- | --
Current vs Prior -37.25% | -14.24%-- | ---- | --
Prior 7-Day Avg 4.14% | 6.07%-- | ---- | --
Current vs 7-Day Avg -24.71% | -12.52%-- | ---- | --
Prior 7-Day Eod 4.97% | 6.19%-- | ---- | --
Current vs 7-Day Eod -37.25% | -14.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.37% | 35.01%
Calls: 34.13% | 32.62%
Puts: 56.61% | 37.40%
Current vs 7-Day Avg -29.42% | +23.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.711.84$1.787.3%90.65141
$23.00Jul 240.680.75$0.729.7%1340.37544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.30$0.2817.9%2.9K0.2674.7K
$24.00Jul 100.350.42$0.3917.9%2370.43711
$26.00Jul 240.360.41$0.3912.8%220.245.5K
$24.50Jul 170.360.43$0.4017.5%1130.352.5K
$24.00Jul 170.540.62$0.5813.8%4090.4625.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.350.39$0.3710.8%1000.411.2K
$23.00Jul 170.330.40$0.3718.9%1490.321.1K
$23.50Jul 170.510.59$0.5514.5%340.43260
$24.00Jul 100.590.68$0.6414.1%1010.571.1K
$23.00Jul 240.680.75$0.729.7%1340.37544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 25.12, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.601.50$1.0585.7%10999.00--
$19.00Jul 24.505.90$5.2026.9%90.99--
$20.00Jul 22.905.25$4.0857.6%50.99--
$22.50Jul 21.061.50$1.2834.4%160.9522
$20.00Aug 73.455.10$4.2838.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.343.40$2.3786.9%1291.0083
$26.50Jul 21.784.30$3.0482.9%421.00--
$27.00Jul 22.014.95$3.4884.5%161.00--
$28.00Jul 23.056.10$4.5766.7%141.00--
$25.50Jul 20.951.85$1.4064.3%80.9665

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 20.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.30$0.2817.9%2.9K0.2674.7K
$26.00Jul 170.100.15$0.1338.5%1.2K0.148.3K
$24.00Jul 20.080.17$0.1369.2%9100.34124
$24.50Jul 20.010.04$0.03100.0%9070.105.9K
$25.00Jul 20.010.02$0.0250.0%7640.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.770.86$0.8211.0%2.9K0.555.0K
$24.00Jul 20.330.41$0.3721.6%7920.672.4K
$22.50Jul 170.180.25$0.2231.8%6870.2213.1K
$23.50Jul 20.080.15$0.1258.3%6600.32924
$22.00Jul 240.340.46$0.4030.0%5100.23215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 79.8%, max 230.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Aug 7145.5%44.0%230.7%6--
$27.50Jul 2Jul 17124.2%44.2%181.2%715.6K
$27.00Jul 2Aug 7110.7%42.7%159.0%9703.4K
$25.50Jul 2Jul 1780.0%37.0%116.5%1965.6K
$26.50Jul 2Jul 1796.7%48.7%98.5%24385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Aug 7145.5%44.0%230.7%5--
$21.00Jul 2Aug 7108.4%41.7%160.0%52
$27.00Jul 2Jul 24110.7%47.7%132.0%17--
$26.00Jul 2Jul 1782.1%38.3%114.5%1402.3K
$22.50Jul 2Jul 1764.9%34.0%90.6%80417.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.11$0.89$0.118.09$27.11
$26.00$27.00Jul 24$0.17$0.83$0.174.88$26.17
$26.00$27.00Jul 31$0.17$0.83$0.174.88$26.17
$26.00$27.00Aug 7$0.18$0.82$0.184.56$26.18
$24.00$24.50Jul 2$0.10$0.40$0.104.00$24.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.12$0.88$0.127.33$20.88
$20.00$19.00Jul 31$0.19$0.81$0.194.26$19.81
$22.00$21.00Jul 24$0.20$0.80$0.204.00$21.80
$22.00$21.00Jul 31$0.20$0.80$0.204.00$21.80
$23.00$22.00Aug 7$0.23$0.77$0.233.35$22.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 12.64, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 24$0.78$0.78$0.223.55$22.78
$23.00$23.50Jul 17$0.32$0.32$0.181.78$23.32
$22.50$23.00Jul 2$0.30$0.30$0.201.50$22.80
$22.00$24.00Aug 7$1.13$1.13$0.871.30$23.13
$22.50$23.00Jul 10$0.28$0.28$0.221.27$22.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.00Jul 17$1.39$1.39$0.1112.64$26.11
$26.00$25.00Jul 17$0.88$0.88$0.127.33$25.12
$25.00$24.50Jul 17$0.36$0.36$0.142.57$24.64
$25.00$24.00Jul 31$0.72$0.72$0.282.57$24.28
$27.00$25.00Jul 24$1.40$1.40$0.602.33$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 2Jul 10$0.0580.0%35.9%
$25.00Jul 2Jul 10$0.1161.8%35.4%
$24.50Jul 2Jul 10$0.1947.2%34.4%
$20.00Jul 2Aug 7$0.20145.5%44.0%
$23.50Jul 2Jul 10$0.2545.8%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 10$0.0964.9%34.4%
$23.00Jul 2Jul 10$0.1650.9%32.1%
$23.50Jul 2Jul 10$0.2545.8%32.3%
$24.00Jul 2Jul 10$0.2748.0%34.2%
$24.50Jul 2Jul 10$0.5047.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.06% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 2$0.37$0.12$0.49$23.01$23.992.06%
$24.00Jul 2$0.13$0.37$0.50$23.50$24.502.11%
$24.50Jul 2$0.03$0.71$0.74$23.76$25.243.12%
$23.50Jul 10$0.62$0.37$0.99$22.51$24.494.17%
$23.00Jul 2$0.98$0.03$1.01$21.99$24.014.26%
$24.00Jul 10$0.39$0.64$1.03$22.97$25.034.34%
$23.00Jul 10$1.02$0.19$1.21$21.79$24.215.10%
$22.50Jul 2$1.28$0.02$1.30$21.20$23.805.48%
$23.50Jul 17$0.82$0.55$1.37$22.13$24.875.77%
$24.00Jul 17$0.58$0.82$1.40$22.60$25.405.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.25% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.00Jul 2$0.03$0.03$0.06$22.94$24.56
$24.50$23.50Jul 2$0.03$0.12$0.15$23.35$24.65
$26.00$22.50Jul 10$0.04$0.11$0.15$22.35$26.15
$24.00$23.00Jul 2$0.13$0.03$0.16$22.84$24.16
$25.50$22.50Jul 10$0.07$0.11$0.18$22.32$25.68
$26.00$22.00Jul 10$0.04$0.15$0.19$21.81$26.19
$25.50$22.00Jul 10$0.07$0.15$0.22$21.78$25.72
$26.00$23.00Jul 10$0.04$0.19$0.23$22.77$26.23
$25.00$22.50Jul 10$0.13$0.11$0.24$22.26$25.24
$25.50$21.00Jul 17$0.18$0.06$0.24$20.76$25.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 31$0.89$0.118.09$24.11$26.89
22/2324/24Jul 17$0.39$0.113.55$22.61$23.89
24/2424/25Jul 17$0.39$0.113.55$23.61$24.89
24/2426/27Jul 17$0.39$0.113.55$23.61$26.89
23/2425/26Aug 7$0.75$0.253.00$23.25$25.75
23/2425/26Jul 24$0.74$0.262.85$23.26$25.74
24/2526/27Jul 24$0.74$0.262.85$24.26$26.74
21/2223/24Jul 31$0.74$0.262.85$21.26$23.74
22/2324/25Jul 31$0.74$0.262.85$22.26$24.74
19/2023/24Jul 31$0.73$0.272.70$19.27$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.07$0.9313.29
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$25.00$26.00$27.00Jul 24$0.08$0.9211.50
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
$25.00$26.00$27.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.05$0.9519.00
$23.00$24.00$25.00Aug 7$0.06$0.9415.67
$23.00$24.00$25.00Jul 24$0.08$0.9211.50
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.04, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 7-$0.04$1.96
$20.00$22.001:2Aug 7-$0.32$1.68
$27.00$28.001:2Jul 31-$0.09$0.91
$27.00$28.001:2Aug 7-$0.10$0.90
$26.00$27.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Jul 24-$0.38$1.62
$22.50$21.001:2Jul 2$0.00$1.50
$21.00$20.001:2Jul 17$0.00$1.00
$22.00$21.001:2Jul 24$0.00$1.00
$20.00$19.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.47%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 7$1.060.501.1%4.47%5.60%2023
$24.00Jul 31$1.020.491.1%4.30%5.44%161.4K
$24.00Jul 24$0.950.491.1%4.00%5.14%2141.5K
$25.00Aug 7$0.690.385.3%2.91%8.26%2550
$25.00Jul 31$0.660.375.3%2.78%8.13%128540
$25.00Jul 24$0.580.365.3%2.44%7.80%1171.3K
$24.00Jul 17$0.540.461.1%2.28%3.41%40925.9K
$26.00Aug 7$0.410.279.6%1.73%11.29%68826
$26.00Jul 31$0.400.269.6%1.69%11.25%20148
$24.50Jul 17$0.360.353.2%1.52%4.76%1132.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,916
Total Puts 17,318
Put/Call Ratio 0.53
Net Difference 15,598

Prior's Put/Call Breakdown

Total Calls 93,865
Total Puts 16,284
Put/Call Ratio 0.17
Net Difference 77,581

Prior 7-Day Put/Call Summary

Total Calls 345,201
Total Puts 122,278
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All