CMCSA - Options Database

CMCSA

COMCAST CORP NEW A

$24.55 +1.36%

$24.51 (-0.16%)🌙

as of 06/30 06:17 PM

(6/29 18:18) ◀

Tuesday, June 30, 2026 (6:17pm)

▶ (7/1 18:17)

◀ 6/30 18:17 ▶

Option Volume

Detail

ℹ

Current (06/30) 110,149

Calls: 93,865 (85%)

Puts: 16,284 (15%)

Prior (06/29) 190,781

Calls: 149,302 (78%)

Puts: 41,479 (22%)

Current vs Prior -42.26%

Calls: -37.13% (Calls)

Puts: -60.74% (Puts)

Prior 7-Day Total 392,827

Calls: 274,887 (70%)

Puts: 117,940 (30%)

Prior 7-Day Average 56,118

Calls: 39,269 (70%)

Puts: 16,848 (30%)

Current vs Prior 7-Day Avg +96.28%

Calls: +139.03%

Puts: -3.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $16.49M

Calls: $14.88M (90%)

Puts: $1.60M (10%)

Prior (06/29) $12.84M

Calls: $9.02M (70%)

Puts: $3.83M (30%)

Current vs Prior +28.35%

Calls: +65.07%

Puts: -58.13%

Prior 7-Day Total $32.29M

Calls: $18.47M (57%)

Puts: $13.82M (43%)

Prior 7-Day Average $4.61M

Calls: $2.64M (57%)

Puts: $1.97M (43%)

Current vs Prior 7-Day Avg +257.36%

Calls: +463.95%

Puts: -18.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.17

Prior (06/29) 0.28

Current vs Prior -37.56%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -72.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 757,892

Calls: 527,882 (70%)

Puts: 230,010 (30%)

Prior (06/29) 830,229

Calls: 623,496 (75%)

Puts: 206,733 (25%)

Current vs Prior -8.71%

Prior 7-Day Total 4,644,908

Calls: 3,403,071 (73%)

Puts: 1,241,837 (27%)

Prior 7-Day Average 663,558

Calls: 486,153 (73%)

Puts: 177,405 (27%)

Current vs Prior 7-Day Avg +14.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.19% | 4.93%6.19% | 4.93%4.93% | 14.42%

Prior 4.75% | 6.77%-- | ---- | --

Current vs Prior +4.66% | -8.56%-- | ---- | --

Prior 7-Day Avg 4.09% | 6.17%-- | ---- | --

Current vs 7-Day Avg +21.37% | +0.31%-- | ---- | --

Prior 7-Day Eod 4.75% | 6.77%-- | ---- | --

Current vs 7-Day Eod +4.66% | -8.56%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Prior 32.02% | 43.27%

Calls: 22.06% | 38.16%

Puts: 41.98% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 31.83%

Calls: 32.47% | 31.05%

Puts: 57.10% | 32.61%

Current vs 7-Day Avg -28.51% | +35.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($14.88M) vs puts ($1.60M). Dollar volume significantly above 7-day average (257% higher). Below-average activity with volume down 42% vs prior. Volume explosion - 96% above 7-day average (110,149 vs avg 56,118).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	1.14	1.23	$1.19	7.6%	7	0.71	750
$24.00	Jul 17	0.86	0.93	$0.90	7.8%	475	0.60	25.9K
$23.00	Jul 24	1.80	1.95	$1.88	8.0%	6	0.72	328

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.15	1.25	$1.20	8.3%	45	0.63	6.7K
$25.00	Jul 10	1.00	1.10	$1.05	9.5%	19	0.68	1.9K
$26.00	Jul 31	2.18	2.40	$2.29	9.6%	1	0.68	--
$24.50	Jul 17	0.85	0.94	$0.90	10.0%	54	0.54	191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	0.31	0.37	$0.34	17.6%	56	0.28	750
$24.50	Jul 10	0.43	0.51	$0.47	17.0%	627	0.47	2.0K
$25.00	Jul 17	0.44	0.50	$0.47	12.8%	6.2K	0.37	73.4K
$26.00	Jul 24	0.50	0.60	$0.55	18.2%	530	0.30	5.0K
$24.50	Jul 17	0.62	0.69	$0.66	10.6%	580	0.48	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	0.42	0.51	$0.47	19.1%	701	0.42	408
$24.50	Jul 2	0.49	0.55	$0.52	11.5%	647	0.62	713
$23.00	Jul 24	0.54	0.65	$0.60	18.3%	169	0.30	379
$24.00	Jul 17	0.61	0.68	$0.65	10.8%	231	0.43	4.9K
$24.50	Jul 10	0.67	0.77	$0.72	13.9%	128	0.56	165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 55.28, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	2.64	5.20	$3.92	65.3%	41	999.00	--
$25.00	Jul 17	0.73	1.87	$1.30	87.7%	1	999.00	--
$20.50	Jul 2	2.71	5.65	$4.18	70.3%	10	1.00	--
$21.00	Jul 2	2.21	4.75	$3.48	73.0%	385	1.00	--
$21.50	Jul 2	2.54	4.25	$3.40	50.3%	515	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	1.50	2.69	$2.09	56.9%	1	999.00	--
$27.50	Jul 2	2.11	5.00	$3.56	81.2%	2	0.97	--
$27.00	Jul 2	1.41	4.15	$2.78	98.6%	2	0.96	--
$28.00	Jul 2	3.50	4.80	$4.15	31.3%	2	0.96	8
$29.00	Jul 2	4.40	5.95	$5.18	29.9%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 80.8K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 2	1.80	2.10	$1.95	15.4%	11.0K	1.00	2.8K
$23.00	Jul 2	1.30	1.78	$1.54	31.2%	8.8K	1.00	1.8K
$27.00	Jul 17	0.09	0.13	$0.11	36.4%	6.5K	0.11	1.4K
$25.00	Jul 17	0.44	0.50	$0.47	12.8%	6.2K	0.37	73.4K
$25.00	Jul 2	0.10	0.13	$0.12	25.0%	5.9K	0.23	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	0.14	0.22	$0.18	44.4%	1.6K	0.20	936
$23.50	Jul 10	0.24	0.32	$0.28	28.6%	1.2K	0.29	156
$24.00	Jul 10	0.42	0.51	$0.47	19.1%	701	0.42	408
$24.50	Jul 2	0.49	0.55	$0.52	11.5%	647	0.62	713
$24.00	Jul 2	0.21	0.28	$0.25	28.0%	552	0.39	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 51.9%, max 158.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Aug 7	99.2%	43.8%	126.4%	23	137
$27.50	Jul 2	Jul 17	75.9%	42.6%	78.1%	156	5.7K
$21.00	Jul 2	Jul 24	85.1%	48.6%	75.1%	410	--
$27.00	Jul 2	Aug 7	73.4%	43.2%	70.1%	231	3.2K
$25.50	Jul 2	Jul 17	60.3%	38.5%	56.6%	995	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 2	Jul 17	129.0%	49.9%	158.4%	7	457
$20.00	Jul 2	Aug 7	110.4%	49.2%	124.6%	2	--
$21.00	Jul 2	Aug 7	85.1%	43.6%	95.3%	4	1.9K
$25.50	Jul 2	Jul 10	60.3%	38.0%	58.5%	49	64
$22.50	Jul 2	Jul 17	57.2%	36.7%	55.8%	505	17.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 17	$0.14	$0.86	$0.14	6.14	$28.14
$27.00	$28.00	Jul 24	$0.14	$0.86	$0.14	6.14	$27.14
$27.00	$28.00	Jul 31	$0.14	$0.86	$0.14	6.14	$27.14
$27.00	$28.00	Aug 7	$0.16	$0.84	$0.16	5.25	$27.16
$25.50	$26.00	Jul 17	$0.10	$0.40	$0.10	4.00	$25.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 17	$0.10	$0.90	$0.10	9.00	$21.90
$22.00	$21.00	Jul 24	$0.15	$0.85	$0.15	5.67	$21.85
$22.00	$21.00	Aug 7	$0.18	$0.82	$0.18	4.56	$21.82
$23.50	$23.00	Jul 10	$0.10	$0.40	$0.10	4.00	$23.40
$23.00	$22.50	Jul 17	$0.10	$0.40	$0.10	4.00	$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 10.54, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Jul 31	$1.82	$1.82	$0.18	10.11	$21.82
$21.00	$23.00	Jul 24	$1.58	$1.58	$0.42	3.76	$22.58
$23.50	$24.00	Jul 10	$0.36	$0.36	$0.14	2.57	$23.86
$22.00	$23.00	Jul 31	$0.69	$0.69	$0.31	2.23	$22.69
$23.00	$23.50	Jul 17	$0.34	$0.34	$0.16	2.13	$23.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$26.00	Jul 17	$1.37	$1.37	$0.13	10.54	$26.13
$26.00	$25.00	Jul 17	$0.77	$0.77	$0.23	3.35	$25.23
$25.00	$24.50	Jul 10	$0.33	$0.33	$0.17	1.94	$24.67
$26.00	$24.00	Jul 31	$1.23	$1.23	$0.77	1.60	$24.77
$25.00	$24.50	Jul 17	$0.30	$0.30	$0.20	1.50	$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.16, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 2	Jul 10	$0.06	85.1%	85.8%
$27.00	Jul 2	Jul 10	$0.06	73.4%	45.7%
$28.00	Jul 2	Jul 10	$0.06	99.2%	59.7%
$23.50	Jul 2	Jul 10	$0.08	50.0%	36.4%
$27.50	Jul 2	Jul 17	$0.08	75.9%	42.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 2	Jul 10	$0.07	52.9%	37.4%
$29.00	Jul 2	Jul 17	$0.10	129.0%	49.9%
$22.50	Jul 2	Jul 10	$0.11	57.2%	43.4%
$23.00	Jul 2	Jul 10	$0.14	53.7%	39.0%
$23.50	Jul 2	Jul 10	$0.18	50.0%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.10% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Jul 2	$0.24	$0.52	$0.76	$23.74	$25.26	3.10%
$24.00	Jul 2	$0.53	$0.25	$0.78	$23.22	$24.78	3.18%
$23.50	Jul 2	$0.99	$0.10	$1.09	$22.41	$24.59	4.44%
$25.00	Jul 2	$0.12	$0.98	$1.10	$23.90	$26.10	4.48%
$25.50	Jul 2	$0.07	$1.05	$1.12	$24.38	$26.62	4.56%
$24.00	Jul 10	$0.71	$0.47	$1.18	$22.82	$25.18	4.81%
$24.50	Jul 10	$0.47	$0.72	$1.19	$23.31	$25.69	4.85%
$23.50	Jul 10	$1.07	$0.28	$1.35	$22.15	$24.85	5.50%
$25.00	Jul 10	$0.31	$1.05	$1.36	$23.64	$26.36	5.54%
$24.00	Jul 17	$0.90	$0.65	$1.55	$22.45	$25.55	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.29% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Jul 2	$0.03	$0.04	$0.07	$22.93	$26.07
$25.50	$23.00	Jul 2	$0.07	$0.04	$0.11	$22.89	$25.61
$26.00	$23.50	Jul 2	$0.03	$0.10	$0.13	$23.37	$26.13
$25.00	$23.00	Jul 2	$0.12	$0.04	$0.16	$22.84	$25.16
$25.50	$23.50	Jul 2	$0.07	$0.10	$0.17	$23.33	$25.67
$25.00	$23.50	Jul 2	$0.12	$0.10	$0.22	$23.28	$25.22
$26.00	$22.50	Jul 10	$0.12	$0.13	$0.25	$22.25	$26.25
$26.50	$22.50	Jul 10	$0.13	$0.13	$0.26	$22.24	$26.76
$24.50	$23.00	Jul 2	$0.24	$0.04	$0.28	$22.72	$24.78
$26.00	$24.00	Jul 2	$0.03	$0.25	$0.28	$23.72	$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/26	Jul 17	$0.40	$0.10	4.00	$24.60	$25.90
24/25	26/27	Jul 24	$0.79	$0.21	3.76	$24.21	$26.79
22/23	24/24	Jul 17	$0.39	$0.11	3.55	$22.61	$23.89
24/24	24/25	Jul 17	$0.38	$0.12	3.17	$23.62	$24.88
21/22	23/24	Aug 7	$0.76	$0.24	3.17	$21.24	$23.76
24/24	25/26	Jul 10	$0.37	$0.13	2.85	$24.13	$25.37
23/24	24/25	Jul 17	$0.37	$0.13	2.85	$23.13	$24.87
21/22	23/24	Jul 24	$0.74	$0.26	2.85	$21.26	$23.74
22/23	24/25	Aug 7	$0.74	$0.26	2.85	$22.26	$24.74
24/25	27/28	Jul 24	$0.73	$0.27	2.70	$24.27	$27.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 24	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Jul 31	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 7	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Jul 31	$0.08	$0.92	11.50
$23.00	$23.50	$24.00	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 10	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 17	$0.05	$0.45	9.00
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$21.50	$22.00	$22.50	Jul 10	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.30, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$23.00	1:2	Jul 24	-$0.30	$1.70
$20.00	$22.00	1:2	Jul 31	-$0.81	$1.19
$27.00	$28.00	1:2	Jul 24	-$0.07	$0.93
$27.00	$28.00	1:2	Jul 10	-$0.09	$0.91
$27.00	$28.00	1:2	Jul 31	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Jul 24	-$0.06	$0.94
$21.00	$20.00	1:2	Jul 17	-$0.08	$0.92
$22.00	$21.00	1:2	Aug 7	-$0.08	$0.92
$27.50	$26.00	1:2	Jul 17	-$0.60	$0.90
$23.00	$22.00	1:2	Jul 31	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.63%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 7	$0.89	0.44	1.8%	3.63%	5.46%	8	48
$25.00	Jul 31	$0.84	0.43	1.8%	3.42%	5.25%	66	538
$25.00	Jul 24	$0.81	0.43	1.8%	3.30%	5.13%	466	1.0K
$26.00	Aug 7	$0.56	0.33	5.9%	2.28%	8.19%	13	14
$26.00	Jul 24	$0.50	0.30	5.9%	2.04%	7.94%	530	5.0K
$26.00	Jul 31	$0.50	0.32	5.9%	2.04%	7.94%	12	140
$25.00	Jul 17	$0.44	0.37	1.8%	1.79%	3.63%	6.2K	73.4K
$27.00	Aug 7	$0.35	0.23	10.0%	1.43%	11.41%	62	14
$25.50	Jul 17	$0.31	0.28	3.9%	1.26%	5.13%	56	750
$27.00	Jul 24	$0.31	0.21	10.0%	1.26%	11.24%	87	762

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,865

Total Puts 16,284

Put/Call Ratio 0.17

Net Difference 77,581

Prior's Put/Call Breakdown

Total Calls 149,302

Total Puts 41,479

Put/Call Ratio 0.28

Net Difference 107,823

Prior 7-Day Put/Call Summary

Total Calls 274,887

Total Puts 117,940

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card