Tour v528
CMCSA
COMCAST CORP NEW Class A
$22.13 -1.86%
$22.25 (+0.54%)🌙
as of 09/24 06:20 PM
(9/21 18:18) ◀
|
Thursday, September 24, 2026 (6:20pm)
January 2026
|
▶ (9/25 18:16)
◀ 9/24 18:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 19,723
Calls: 11,029 (56%)
Puts: 8,694 (44%)
Prior (09/21) 55,333
Calls: 14,315 (26%)
Puts: 41,018 (74%)
Current vs Prior -64.36%
Calls: -22.95% (Calls)
Puts: -78.80% (Puts)
Prior 7-Day Total 246,154
Calls: 122,089 (50%)
Puts: 124,065 (50%)
Prior 7-Day Average 35,164
Calls: 17,441 (50%)
Puts: 17,723 (50%)
Current vs Prior 7-Day Avg -43.91%
Calls: -36.76%
Puts: -50.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.12M
Calls: $786.8K (37%)
Puts: $1.33M (63%)
Prior (09/21) $2.01M
Calls: $1.06M (53%)
Puts: $947.3K (47%)
Current vs Prior +5.48%
Calls: -25.95%
Puts: +40.73%
Prior 7-Day Total $25.66M
Calls: $14.61M (57%)
Puts: $11.05M (43%)
Prior 7-Day Average $3.67M
Calls: $2.09M (57%)
Puts: $1.58M (43%)
Current vs Prior 7-Day Avg -42.17%
Calls: -62.30%
Puts: -15.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.79
Prior (09/21) 2.87
Current vs Prior -72.49%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -31.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 697,452
Calls: 547,548 (79%)
Puts: 149,904 (21%)
Prior (09/21) 509,678
Calls: 394,517 (77%)
Puts: 115,161 (23%)
Current vs Prior +36.84%
Prior 7-Day Total 3,623,286
Calls: 2,816,820 (78%)
Puts: 806,466 (22%)
Prior 7-Day Average 517,612
Calls: 402,402 (78%)
Puts: 115,209 (22%)
Current vs Prior 7-Day Avg +34.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.03% | 4.47%6.73% | 14.10%
Prior 4.10% | 6.45%7.50% | 13.00%
Current vs Prior -26.15% | -30.69%-10.24% | +8.48%
Prior 7-Day Avg 3.60% | 5.27%4.30% | 9.58%
Current vs 7-Day Avg -15.81% | -15.15%+56.42% | +47.13%
Prior 7-Day Eod 4.10% | 6.45%7.50% | 13.00%
Current vs 7-Day Eod -26.15% | -30.69%-10.24% | +8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.33M). Below-average activity with volume down 64% vs prior. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (547,548 calls vs 149,904 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 253.954.30$4.138.5%90.976
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.280.30$0.296.9%730.273.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.190.22$0.2114.3%120.15160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 90.190.23$0.2119.0%30.24--
$21.50Oct 90.340.41$0.3818.4%110.36114
$21.00Oct 160.280.30$0.296.9%730.273.9K
$22.00Oct 90.560.64$0.6013.3%10.50292
$23.00Oct 20.861.05$0.9619.8%490.78649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 252.944.05$3.5031.7%10.98--
$18.00Sep 253.954.30$4.138.5%90.976
$20.00Sep 251.073.20$2.1499.5%10.961
$20.00Oct 162.062.93$2.5034.8%10.96--
$21.00Sep 250.292.17$1.23152.8%350.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 251.732.07$1.9017.9%7491.00489
$24.50Sep 252.073.60$2.8453.9%11.001
$26.00Sep 253.604.90$4.2530.6%21.001
$26.00Oct 23.654.95$4.3030.2%1120.96--
$26.00Oct 163.954.65$4.3016.3%70.96--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 11.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.550.73$0.6428.1%1.5K0.515.9K
$23.50Oct 160.130.19$0.1637.5%1.1K0.181.5K
$22.00Oct 20.180.56$0.37102.7%8360.57626
$22.50Oct 160.360.45$0.4122.0%3170.38192
$21.50Oct 160.621.05$0.8451.2%2200.6337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 251.131.62$1.3835.5%1.3K0.961.2K
$22.00Sep 250.040.10$0.0785.7%7660.33430
$24.00Sep 251.732.07$1.9017.9%7491.00489
$25.00Oct 22.653.85$3.2536.9%4210.96--
$22.00Oct 20.140.34$0.2483.3%4010.43345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 25Oct 1636.8%30.3%21.6%535581
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 25Oct 1636.8%30.3%21.6%1115.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.59, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.63$0.37$0.6398%0.59$18.63
$23.00$25.00Nov 6$0.36$1.64$0.3638%4.56$23.36
$21.50$22.00Oct 16$0.20$0.30$0.2063%1.50$21.70
$24.00$25.00Oct 23$0.12$0.88$0.1222%7.33$24.12
$22.00$22.50Oct 9$0.19$0.31$0.1951%1.63$22.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 6$0.27$0.73$0.2747%2.70$21.73
$22.50$22.00Oct 16$0.16$0.34$0.1662%2.12$22.34
$23.50$23.00Oct 16$0.32$0.18$0.3281%0.56$23.18
$24.00$23.00Nov 6$0.61$0.39$0.6167%0.64$23.39
$22.00$21.50Oct 16$0.19$0.31$0.1950%1.63$21.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 9$0.20$0.20$0.3063%0.67$22.70
$25.00$26.00Oct 23$0.11$0.11$0.8987%0.12$25.11
$23.00$24.00Oct 30$0.29$0.29$0.7164%0.41$23.29
$22.50$23.00Oct 2$0.15$0.15$0.3563%0.43$22.65
$23.00$23.50Oct 16$0.11$0.11$0.3973%0.28$23.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 23$0.28$0.28$0.7269%0.39$20.72
$21.50$21.00Oct 16$0.21$0.21$0.2961%0.72$21.29
$22.00$21.00Oct 30$0.45$0.45$0.5551%0.82$21.55
$21.00$20.00Oct 30$0.28$0.28$0.7267%0.39$20.72
$21.50$21.00Oct 9$0.17$0.17$0.3364%0.52$21.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 25Oct 2$0.1529.6%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 25Oct 2$0.1729.6%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.31% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 25$0.22$0.07$0.29$21.71$22.291.31%
$22.50Sep 25$0.05$0.45$0.50$22.00$23.002.26%
$22.00Oct 2$0.37$0.24$0.61$21.39$22.612.76%
$22.50Oct 2$0.28$0.62$0.90$21.60$23.404.07%
$23.00Sep 25$0.02$0.92$0.94$22.06$23.944.25%
$23.00Oct 2$0.13$0.96$1.09$21.91$24.094.93%
$22.00Oct 9$0.56$0.60$1.16$20.84$23.165.24%
$21.00Sep 25$1.23$0.03$1.26$19.74$22.265.69%
$21.50Sep 25$1.23$0.03$1.26$20.24$22.765.69%
$22.50Oct 16$0.41$0.85$1.26$21.24$23.765.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.23% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Sep 25$0.02$0.03$0.05$20.95$23.05
$23.00$21.50Sep 25$0.02$0.03$0.05$21.45$23.05
$22.50$21.50Sep 25$0.05$0.03$0.08$21.42$22.58
$22.50$21.00Sep 25$0.05$0.03$0.08$20.92$22.58
$23.00$22.00Sep 25$0.02$0.07$0.09$21.91$23.09
$23.50$21.00Oct 2$0.05$0.07$0.12$20.88$23.62
$24.50$21.00Oct 2$0.05$0.07$0.12$20.88$24.62
$22.50$22.00Sep 25$0.05$0.07$0.12$21.88$22.62
$24.00$20.00Oct 9$0.07$0.09$0.16$19.84$24.16
$24.50$20.00Oct 9$0.08$0.09$0.17$19.83$24.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.64, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2125/26Oct 23$0.39$0.6156%0.64$20.61$25.39
19/2025/26Oct 23$0.22$0.7869%0.28$19.78$25.22
20/2124/25Oct 23$0.40$0.6047%0.67$20.60$24.40
19/2024/25Oct 23$0.23$0.7760%0.30$19.77$24.23
20/2123/24Oct 16$0.27$0.7345%0.37$20.73$23.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 25$0.14$0.3661%2.57
$22.00$23.00$24.00Oct 30$0.15$0.8530%5.67
$22.50$23.00$23.50Oct 2$0.07$0.4328%6.14
$23.00$24.00$25.00Oct 23$0.13$0.8722%6.69
$22.00$22.50$23.00Oct 16$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 25$0.09$0.4163%4.56
$22.00$23.00$24.00Oct 23$0.07$0.9330%13.29
$20.00$21.00$22.00Oct 23$0.11$0.8930%8.09
$18.00$19.00$20.00Oct 30$0.05$0.9514%19.00
$20.00$21.00$22.00Oct 30$0.17$0.8328%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.67, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 25-$0.32$0.68
$23.00$25.001:2Nov 6-$0.01$1.99
$22.00$23.001:2Oct 23-$0.07$0.93
$22.00$23.001:2Oct 30-$0.14$0.86
$21.00$22.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Nov 6-$0.67$1.33
$23.00$22.001:2Oct 23-$0.19$0.81
$25.00$24.001:2Oct 9-$0.61$0.39
$23.00$22.001:2Oct 30-$0.32$0.68
$22.00$21.001:2Oct 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.30%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.510.363.9%2.30%6.24%84225
$23.00Oct 23$0.480.363.9%2.17%6.10%103636
$25.00Nov 6$0.130.2113.0%0.59%13.56%1--
$23.00Nov 6$0.370.383.9%1.67%5.60%15--
$24.00Oct 23$0.210.228.4%0.95%9.40%101.7K
$25.00Oct 30$0.190.1513.0%0.86%13.83%12160
$24.00Oct 30$0.190.228.4%0.86%9.31%11453
$25.00Oct 23$0.130.1313.0%0.59%13.56%233.7K
$22.50Oct 16$0.360.381.7%1.63%3.30%317192
$26.00Oct 30$0.090.1017.5%0.41%17.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,029
Total Puts 8,694
Put/Call Ratio 0.79
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 14,315
Total Puts 41,018
Put/Call Ratio 2.87
Net Difference -26,703

Prior 7-Day Put/Call Summary

Total Calls 122,089
Total Puts 124,065
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All