Tour v528
CMCSA
COMCAST CORP NEW Class A
$21.91 -0.99%
$21.98 (+0.32%)🌙
as of 09/25 06:16 PM
(9/24 18:20) ◀
|
Friday, September 25, 2026 (6:16pm)
January 2026
|
▶ (9/28 03:00)
◀ 9/25 18:16 ▶

Option Volume

Detail
ℹ
Current (09/25) 35,714
Calls: 21,389 (60%)
Puts: 14,325 (40%)
Prior (09/24) 19,723
Calls: 11,029 (56%)
Puts: 8,694 (44%)
Current vs Prior +81.08%
Calls: +93.93% (Calls)
Puts: +64.77% (Puts)
Prior 7-Day Total 241,702
Calls: 116,537 (48%)
Puts: 125,165 (52%)
Prior 7-Day Average 34,528
Calls: 16,648 (48%)
Puts: 17,880 (52%)
Current vs Prior 7-Day Avg +3.43%
Calls: +28.48%
Puts: -19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.27M
Calls: $1.28M (56%)
Puts: $997.8K (44%)
Prior (09/24) $2.12M
Calls: $786.8K (37%)
Puts: $1.33M (63%)
Current vs Prior +7.24%
Calls: +62.14%
Puts: -25.16%
Prior 7-Day Total $25.08M
Calls: $13.47M (54%)
Puts: $11.61M (46%)
Prior 7-Day Average $3.58M
Calls: $1.92M (54%)
Puts: $1.66M (46%)
Current vs Prior 7-Day Avg -36.55%
Calls: -33.70%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.67
Prior (09/24) 0.79
Current vs Prior -15.04%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -44.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 508,357
Calls: 369,051 (73%)
Puts: 139,306 (27%)
Prior (09/24) 697,452
Calls: 547,548 (79%)
Puts: 149,904 (21%)
Current vs Prior -27.11%
Prior 7-Day Total 3,768,786
Calls: 2,926,222 (78%)
Puts: 842,564 (22%)
Prior 7-Day Average 538,398
Calls: 418,031 (78%)
Puts: 120,366 (22%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.51% | 4.88%6.75% | 14.38%
Prior 3.03% | 4.47%6.73% | 14.10%
Current vs Prior +61.31% | +19.37%+0.33% | +1.98%
Prior 7-Day Avg 3.66% | 5.27%4.62% | 10.27%
Current vs 7-Day Avg +33.44% | +1.33%+46.06% | +40.01%
Prior 7-Day Eod 3.03% | 4.47%6.73% | 14.10%
Current vs 7-Day Eod +61.31% | +19.37%+0.33% | +1.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (369,051 calls vs 139,306 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.330.38$0.3613.9%8350.47635
$24.00Oct 160.060.07$0.0714.3%2810.094.1K
$22.00Oct 160.450.53$0.4916.3%5.8K0.456.2K
$23.00Oct 230.420.50$0.4617.4%1810.32737
$23.00Oct 300.480.57$0.5217.3%210.33288
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 252.715.20$3.9662.9%21.00--
$20.00Oct 161.792.14$1.9717.8%121.001.0K
$21.00Sep 250.391.35$0.87110.3%480.9641
$20.00Oct 21.072.80$1.9489.2%20.94--
$20.00Sep 251.562.84$2.2058.2%70.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 252.814.35$3.5843.0%20.992
$24.00Sep 251.412.98$2.1971.7%30.98--
$23.50Sep 250.732.07$1.4095.7%20.98952
$23.00Sep 250.841.92$1.3878.3%260.97162
$24.00Oct 21.892.16$2.0313.3%340.96413

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 26.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.450.53$0.4916.3%5.8K0.456.2K
$24.00Oct 90.010.06$0.03166.7%1.6K0.06520
$22.50Oct 20.140.18$0.1625.0%1.5K0.28181
$22.00Oct 20.330.38$0.3613.9%8350.47635
$23.00Oct 160.140.24$0.1952.6%5720.22930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.240.46$0.3562.9%5.7K0.2237.0K
$21.00Oct 160.300.50$0.4050.0%1.8K0.333.9K
$19.00Oct 160.000.07$0.04175.0%1.1K0.05298
$21.50Oct 20.130.23$0.1855.6%5740.31357
$20.00Oct 160.000.18$0.09200.0%5510.122.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2843.5%, max 8362.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 25Oct 303332.1%39.4%8362.6%1283
$22.00Sep 25Nov 665.2%35.5%83.9%509403
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 25Nov 665.2%35.5%83.9%1311.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.03, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.33$0.67$0.33100%2.03$18.33
$21.00$22.00Oct 23$0.42$0.58$0.4267%1.38$21.42
$23.00$24.00Oct 30$0.17$0.83$0.1733%4.88$23.17
$22.00$23.00Oct 30$0.31$0.69$0.3147%2.23$22.31
$21.50$22.00Oct 9$0.23$0.27$0.2364%1.17$21.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 6$0.32$0.68$0.3252%2.13$21.68
$21.00$20.00Oct 23$0.19$0.81$0.1933%4.26$20.81
$21.00$20.00Nov 6$0.25$0.75$0.2538%3.00$20.75
$22.50$22.00Oct 2$0.30$0.20$0.3072%0.67$22.20
$22.00$21.00Oct 30$0.42$0.58$0.4252%1.38$21.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 9$0.24$0.24$0.2665%0.92$22.74
$22.00$23.00Nov 6$0.46$0.46$0.5452%0.85$22.46
$22.00$23.00Oct 23$0.45$0.45$0.5551%0.82$22.45
$22.50$23.00Oct 2$0.11$0.11$0.3972%0.28$22.61
$22.00$22.50Oct 2$0.20$0.20$0.3053%0.67$22.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.31$0.31$0.6967%0.45$20.69
$20.00$19.00Oct 23$0.21$0.21$0.7979%0.27$19.79
$20.00$19.00Nov 6$0.28$0.28$0.7274%0.39$19.72
$21.00$20.00Oct 30$0.31$0.31$0.6964%0.45$20.69
$21.00$20.00Oct 9$0.14$0.14$0.8675%0.16$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.59% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 25$0.01$0.12$0.13$21.87$22.130.59%
$21.50Sep 25$0.43$0.03$0.46$21.04$21.962.10%
$22.50Sep 25$0.01$0.68$0.69$21.81$23.193.15%
$22.00Oct 2$0.36$0.44$0.80$21.20$22.803.65%
$21.50Oct 2$0.63$0.18$0.81$20.69$22.313.70%
$21.00Sep 25$0.87$0.01$0.88$20.12$21.884.02%
$22.50Oct 2$0.16$0.74$0.90$21.60$23.404.11%
$22.00Oct 9$0.42$0.52$0.94$21.06$22.944.29%
$21.50Oct 9$0.65$0.30$0.95$20.55$22.454.34%
$23.00Oct 2$0.05$1.17$1.22$21.78$24.225.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.18% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.50Sep 25$0.01$0.03$0.04$21.46$22.04
$24.00$20.00Oct 9$0.03$0.08$0.11$19.89$24.11
$23.50$21.00Oct 2$0.03$0.08$0.11$20.89$23.61
$23.00$21.00Oct 2$0.05$0.08$0.13$20.87$23.13
$25.00$21.00Oct 2$0.05$0.08$0.13$20.87$25.13
$23.50$20.00Oct 9$0.07$0.08$0.15$19.85$23.65
$24.00$20.00Oct 16$0.07$0.09$0.16$19.84$24.16
$26.00$18.00Oct 23$0.06$0.11$0.17$17.83$26.17
$26.00$19.00Oct 23$0.06$0.11$0.17$18.83$26.17
$23.50$20.00Oct 16$0.11$0.09$0.20$19.80$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.49, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/25Oct 23$0.33$0.6759%0.49$19.67$24.33
19/2023/24Oct 23$0.42$0.5847%0.72$19.58$23.42
20/2122/23Oct 16$0.45$0.5534%0.82$20.55$22.95
20/2124/25Oct 23$0.31$0.6947%0.45$20.69$24.31
20/2123/24Oct 23$0.40$0.6034%0.67$20.60$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.07$0.4341%6.14
$23.00$24.00$25.00Oct 23$0.09$0.9121%10.11
$22.00$22.50$23.00Oct 2$0.09$0.4136%4.56
$21.00$22.00$23.00Nov 6$0.18$0.8232%4.56
$21.50$22.00$22.50Oct 16$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 25$0.07$0.4378%6.14
$20.00$21.00$22.00Nov 6$0.07$0.9326%13.29
$20.00$21.00$22.00Oct 30$0.11$0.8930%8.09
$23.00$24.00$25.00Oct 16$0.06$0.9416%15.67
$21.50$22.00$22.50Oct 16$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 2-$0.32$0.68
$20.00$21.001:2Oct 16-$0.27$0.73
$21.00$22.001:2Nov 6-$0.26$0.74
$21.50$22.001:2Oct 2-$0.09$0.41
$22.00$23.001:2Oct 30-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 2-$0.31$0.69
$23.00$22.001:2Oct 23-$0.22$0.78
$25.00$24.001:2Sep 25-$0.80$0.20
$22.00$21.001:2Oct 30-$0.24$0.76
$24.00$23.001:2Oct 16-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.19%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.480.335.0%2.19%7.17%21288
$23.00Oct 23$0.420.325.0%1.92%6.89%181737
$22.00Oct 30$0.720.470.4%3.29%3.70%18110
$22.00Oct 23$0.700.490.4%3.19%3.61%4860
$24.00Oct 30$0.190.239.5%0.87%10.41%52158
$25.00Oct 30$0.150.1414.1%0.68%14.79%69152
$24.00Nov 6$0.090.239.5%0.41%9.95%2--
$22.00Nov 6$0.520.480.4%2.37%2.78%1--
$24.00Oct 23$0.100.209.5%0.46%10.00%1571.7K
$22.00Oct 16$0.450.450.4%2.05%2.46%5.8K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,389
Total Puts 14,325
Put/Call Ratio 0.67
Net Difference 7,064

Prior's Put/Call Breakdown

Total Calls 11,029
Total Puts 8,694
Put/Call Ratio 0.79
Net Difference 2,335

Prior 7-Day Put/Call Summary

Total Calls 116,537
Total Puts 125,165
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All