CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$21.79 -0.55%

$21.90 (+0.50%)🌙

as of 09/29 03:00 AM

(9/25 18:16) ◀

Monday, September 28, 2026 (3:00am)

▶ (9/29 18:18)

◀ 9/28 03:00 ▶

Option Volume

Detail

ℹ

Current (09/29) 17,045

Calls: 12,214 (72%)

Puts: 4,831 (28%)

Prior (09/25) 35,714

Calls: 21,389 (60%)

Puts: 14,325 (40%)

Current vs Prior -52.27%

Calls: -42.90% (Calls)

Puts: -66.28% (Puts)

Prior 7-Day Total 255,685

Calls: 124,473 (49%)

Puts: 131,212 (51%)

Prior 7-Day Average 36,526

Calls: 17,781 (49%)

Puts: 18,744 (51%)

Current vs Prior 7-Day Avg -53.34%

Calls: -31.31%

Puts: -74.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.23M

Calls: $530.7K (43%)

Puts: $694.3K (57%)

Prior (09/25) $2.27M

Calls: $1.28M (56%)

Puts: $997.8K (44%)

Current vs Prior -46.12%

Calls: -58.40%

Puts: -30.42%

Prior 7-Day Total $25.27M

Calls: $13.82M (55%)

Puts: $11.46M (45%)

Prior 7-Day Average $3.61M

Calls: $1.97M (55%)

Puts: $1.64M (45%)

Current vs Prior 7-Day Avg -66.07%

Calls: -73.11%

Puts: -57.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.40

Prior (09/25) 0.67

Current vs Prior -40.94%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -67.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 510,356

Calls: 354,730 (70%)

Puts: 155,626 (30%)

Prior (09/25) 508,357

Calls: 369,051 (73%)

Puts: 139,306 (27%)

Current vs Prior +0.39%

Prior 7-Day Total 3,760,887

Calls: 2,864,794 (76%)

Puts: 896,093 (24%)

Prior 7-Day Average 537,269

Calls: 409,256 (76%)

Puts: 128,013 (24%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.96% | 6.33%7.16% | 13.86%

Prior 4.88% | 5.34%6.75% | 14.38%

Current vs Prior +1.49% | +18.60%+5.99% | -3.60%

Prior 7-Day Avg 3.80% | 5.22%5.03% | 11.27%

Current vs 7-Day Avg +30.37% | +21.41%+42.21% | +22.94%

Prior 7-Day Eod 4.88% | 5.34%6.75% | 14.38%

Current vs 7-Day Eod +1.49% | +18.60%+5.99% | -3.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Prior 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (12,214 calls vs 4,831 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (354,730 calls vs 155,626 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.9%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.59	1.67	$1.63	4.9%	12	0.80	--
$25.00	Oct 16	3.35	3.55	$3.45	5.8%	44	0.95	3.3K
$22.00	Oct 2	0.40	0.43	$0.42	7.1%	103	0.59	834
$23.00	Oct 23	1.79	1.94	$1.87	8.0%	3	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.30	0.36	$0.33	18.2%	31	0.39	261
$21.50	Oct 9	0.54	0.62	$0.58	13.8%	47	0.58	9
$22.00	Oct 16	0.39	0.45	$0.42	14.3%	751	0.40	9.7K
$21.50	Oct 16	0.62	0.71	$0.67	13.4%	203	0.55	569
$23.00	Oct 23	0.38	0.45	$0.42	16.7%	47	0.30	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	0.40	0.43	$0.42	7.1%	103	0.59	834
$21.00	Oct 9	0.24	0.27	$0.26	11.5%	13	0.32	--
$21.50	Oct 16	0.55	0.63	$0.59	13.6%	195	0.48	1.2K
$22.00	Oct 9	0.72	0.87	$0.80	18.8%	92	0.62	297
$22.00	Oct 16	0.83	0.94	$0.89	12.4%	102	0.60	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	1.41	3.15	$2.28	76.3%	4	0.97	3
$18.00	Oct 2	2.91	4.85	$3.88	50.0%	2	0.97	--
$19.00	Oct 2	2.58	3.95	$3.27	41.9%	4	0.94	2
$20.00	Oct 23	1.67	2.16	$1.92	25.5%	1	0.82	--
$21.00	Oct 16	0.74	1.21	$0.98	48.0%	12	0.72	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	1.26	2.53	$1.90	66.8%	1	1.00	--
$24.00	Oct 2	1.97	2.45	$2.21	21.7%	3	1.00	353
$24.50	Oct 2	1.84	3.85	$2.85	70.5%	1	1.00	--
$25.00	Oct 2	3.00	4.50	$3.75	40.0%	1	1.00	--
$26.00	Oct 2	3.90	4.35	$4.13	10.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 8.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 9	0.03	0.06	$0.05	60.0%	1.9K	0.08	130
$23.00	Oct 2	0.03	0.05	$0.04	50.0%	1.5K	0.10	597
$22.00	Oct 16	0.39	0.45	$0.42	14.3%	751	0.40	9.7K
$22.00	Oct 2	0.20	0.25	$0.23	21.7%	444	0.41	950
$24.00	Oct 23	0.17	0.24	$0.21	33.3%	368	0.17	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 2	0.11	0.21	$0.16	62.5%	466	0.33	745
$21.00	Oct 16	0.30	0.41	$0.36	30.6%	208	0.35	4.9K
$21.50	Oct 16	0.55	0.63	$0.59	13.6%	195	0.48	1.2K
$21.00	Oct 2	0.05	0.08	$0.07	42.9%	180	0.15	393
$22.00	Oct 2	0.40	0.43	$0.42	7.1%	103	0.59	834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 9.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 2	Oct 16	35.0%	32.1%	9.1%	256	2.4K
$21.50	Oct 2	Oct 16	31.9%	30.8%	3.4%	270	644

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 2	Oct 16	35.0%	32.1%	9.1%	23	614
$21.50	Oct 2	Oct 16	31.9%	30.8%	3.4%	661	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.63, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Oct 2	$0.61	$0.39	$0.61	97%	0.64	$18.61
$20.00	$22.00	Oct 23	$1.09	$0.91	$1.09	82%	0.83	$21.09
$23.00	$24.00	Oct 30	$0.13	$0.87	$0.13	28%	6.69	$23.13
$22.00	$22.50	Oct 9	$0.12	$0.38	$0.12	38%	3.17	$22.12
$21.00	$21.50	Oct 16	$0.31	$0.19	$0.31	72%	0.61	$21.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Oct 2	$0.38	$0.62	$0.38	100%	1.63	$25.62
$24.00	$23.50	Oct 2	$0.31	$0.19	$0.31	100%	0.61	$23.69
$24.00	$23.50	Oct 16	$0.32	$0.18	$0.32	92%	0.56	$23.68
$22.00	$21.00	Nov 6	$0.36	$0.64	$0.36	53%	1.78	$21.64
$22.50	$22.00	Oct 2	$0.32	$0.18	$0.32	81%	0.56	$22.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.37, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 9	$0.14	$0.14	$0.36	74%	0.39	$22.64
$22.00	$23.00	Oct 30	$0.40	$0.40	$0.60	55%	0.67	$22.40
$22.00	$23.00	Oct 23	$0.41	$0.41	$0.59	54%	0.69	$22.41
$22.00	$22.50	Oct 2	$0.14	$0.14	$0.36	59%	0.39	$22.14
$23.00	$24.00	Oct 23	$0.21	$0.21	$0.79	70%	0.27	$23.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 16	$0.27	$0.27	$0.73	65%	0.37	$20.73
$20.00	$18.00	Oct 30	$0.28	$0.28	$1.72	75%	0.16	$19.72
$21.00	$20.00	Oct 30	$0.37	$0.37	$0.63	60%	0.59	$20.63
$21.00	$20.00	Nov 6	$0.37	$0.37	$0.63	61%	0.59	$20.63
$21.00	$20.00	Oct 23	$0.31	$0.31	$0.69	63%	0.45	$20.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 2	Oct 9	$0.10	34.8%	35.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.26	31.9%	28.6%
$22.00	Oct 2	Oct 9	$0.38	34.8%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.98% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Oct 2	$0.23	$0.42	$0.65	$21.35	$22.65	2.98%
$21.50	Oct 2	$0.66	$0.16	$0.82	$20.68	$22.32	3.76%
$22.50	Oct 2	$0.09	$0.74	$0.83	$21.67	$23.33	3.81%
$21.50	Oct 9	$0.58	$0.42	$1.00	$20.50	$22.50	4.59%
$22.00	Oct 9	$0.33	$0.80	$1.13	$20.87	$23.13	5.19%
$21.50	Oct 16	$0.67	$0.59	$1.26	$20.24	$22.76	5.78%
$22.00	Oct 16	$0.42	$0.89	$1.31	$20.69	$23.31	6.01%
$21.00	Oct 16	$0.98	$0.36	$1.34	$19.66	$22.34	6.15%
$22.50	Oct 9	$0.21	$1.20	$1.41	$21.09	$23.91	6.47%
$22.50	Oct 16	$0.25	$1.19	$1.44	$21.06	$23.94	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.50% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$21.00	Oct 2	$0.04	$0.07	$0.11	$20.89	$23.11
$23.50	$20.00	Oct 9	$0.05	$0.08	$0.13	$19.87	$23.63
$25.00	$20.00	Oct 9	$0.05	$0.08	$0.13	$19.87	$25.13
$23.00	$20.00	Oct 9	$0.07	$0.08	$0.15	$19.85	$23.15
$22.50	$21.00	Oct 2	$0.09	$0.07	$0.16	$20.84	$22.66
$23.50	$19.00	Oct 9	$0.05	$0.12	$0.17	$18.83	$23.67
$25.00	$19.00	Oct 9	$0.05	$0.12	$0.17	$18.83	$25.17
$23.50	$20.00	Oct 16	$0.09	$0.09	$0.18	$19.82	$23.68
$23.00	$19.00	Oct 9	$0.07	$0.12	$0.19	$18.81	$23.19
$24.50	$20.00	Oct 16	$0.11	$0.09	$0.20	$19.80	$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	23/24	Nov 6	$0.33	$0.67	54%	0.49	$18.67	$23.33
19/20	23/24	Nov 6	$0.40	$0.60	45%	0.67	$19.60	$23.40
19/20	23/24	Oct 23	$0.32	$0.68	50%	0.47	$19.68	$23.32
20/21	22/23	Oct 9	$0.32	$0.68	42%	0.47	$20.68	$22.82
18/20	24/25	Oct 30	$0.41	$1.59	56%	0.26	$19.59	$24.41
18/20	23/24	Oct 30	$0.41	$1.59	47%	0.26	$19.59	$23.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 16	$0.06	$0.44	32%	7.33
$22.00	$22.50	$23.00	Oct 2	$0.09	$0.41	31%	4.56
$21.50	$22.00	$22.50	Oct 16	$0.08	$0.42	27%	5.25
$22.00	$22.50	$23.00	Oct 16	$0.08	$0.42	21%	5.25
$22.00	$23.00	$24.00	Oct 23	$0.20	$0.80	29%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 23	$0.10	$0.90	33%	9.00
$21.50	$22.00	$22.50	Oct 2	$0.06	$0.44	47%	7.33
$20.00	$21.00	$22.00	Oct 30	$0.12	$0.88	30%	7.33
$21.00	$22.00	$23.00	Oct 30	$0.14	$0.86	31%	6.14
$18.00	$19.00	$20.00	Nov 6	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 23	$0.00	$1.00
$21.50	$22.00	1:2	Oct 9	-$0.08	$0.42
$24.00	$25.00	1:2	Oct 30	$0.00	$1.00
$23.00	$24.00	1:2	Oct 30	-$0.13	$0.87
$22.00	$22.50	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Oct 23	$0.00	$1.00
$23.00	$22.50	1:2	Oct 2	-$0.06	$0.44
$23.00	$22.00	1:2	Nov 6	-$0.29	$0.71
$22.50	$22.00	1:2	Oct 2	-$0.10	$0.40
$22.00	$21.00	1:2	Oct 30	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.21%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 23	$0.70	0.46	1.0%	3.21%	4.18%	14	94
$23.00	Oct 23	$0.38	0.30	5.5%	1.74%	7.30%	47	811
$24.00	Oct 30	$0.22	0.19	10.1%	1.01%	11.15%	88	188
$23.00	Oct 30	$0.30	0.28	5.5%	1.38%	6.93%	12	290
$22.00	Oct 30	$0.53	0.45	1.0%	2.43%	3.40%	42	115
$23.00	Nov 6	$0.25	0.30	5.5%	1.15%	6.70%	1	--
$24.00	Oct 23	$0.17	0.17	10.1%	0.78%	10.92%	368	1.7K
$26.00	Nov 6	$0.08	0.10	19.3%	0.37%	19.69%	30	--
$24.00	Nov 6	$0.09	0.18	10.1%	0.41%	10.56%	1	--
$22.00	Oct 16	$0.39	0.40	1.0%	1.79%	2.75%	751	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,214

Total Puts 4,831

Put/Call Ratio 0.40

Net Difference 7,383

Prior's Put/Call Breakdown

Total Calls 21,389

Total Puts 14,325

Put/Call Ratio 0.67

Net Difference 7,064

Prior 7-Day Put/Call Summary

Total Calls 124,473

Total Puts 131,212

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card