Tour v528
CMCSA
COMCAST CORP NEW Class A
$21.60 -0.87%
$21.68 (+0.36%)🌙
as of 09/29 06:18 PM
(9/28 03:00) ◀
|
Tuesday, September 29, 2026 (6:18pm)
January 2026
|
▶ (9/30 23:50)
◀ 9/29 18:18 ▶

Option Volume

Detail
ℹ
Current (09/29) 16,347
Calls: 8,107 (50%)
Puts: 8,240 (50%)
Prior (09/28) 17,045
Calls: 12,214 (72%)
Puts: 4,831 (28%)
Current vs Prior -4.10%
Calls: -33.63% (Calls)
Puts: +70.57% (Puts)
Prior 7-Day Total 254,049
Calls: 124,190 (49%)
Puts: 129,859 (51%)
Prior 7-Day Average 36,292
Calls: 17,741 (49%)
Puts: 18,551 (51%)
Current vs Prior 7-Day Avg -54.96%
Calls: -54.30%
Puts: -55.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.17M
Calls: $676.3K (58%)
Puts: $491.7K (42%)
Prior (09/28) $1.23M
Calls: $530.7K (43%)
Puts: $694.3K (57%)
Current vs Prior -4.66%
Calls: +27.43%
Puts: -29.19%
Prior 7-Day Total $25.65M
Calls: $13.84M (54%)
Puts: $11.81M (46%)
Prior 7-Day Average $3.66M
Calls: $1.98M (54%)
Puts: $1.69M (46%)
Current vs Prior 7-Day Avg -68.13%
Calls: -65.79%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.02
Prior (09/28) 0.40
Current vs Prior +156.97%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 506,971
Calls: 391,039 (77%)
Puts: 115,932 (23%)
Prior (09/28) 510,356
Calls: 354,730 (70%)
Puts: 155,626 (30%)
Current vs Prior -0.66%
Prior 7-Day Total 3,878,847
Calls: 2,915,199 (75%)
Puts: 963,648 (25%)
Prior 7-Day Average 554,121
Calls: 416,457 (75%)
Puts: 137,664 (25%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.84% | 5.69%6.81% | 12.41%
Prior 4.96% | 6.33%7.16% | 13.86%
Current vs Prior -22.47% | -10.09%-4.94% | -10.48%
Prior 7-Day Avg 3.91% | 5.28%5.46% | 11.93%
Current vs 7-Day Avg -1.79% | +7.91%+24.65% | +3.98%
Prior 7-Day Eod 4.96% | 6.33%7.16% | 13.86%
Current vs 7-Day Eod -22.47% | -10.09%-4.94% | -10.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (391,039 calls vs 115,932 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.100.11$0.119.1%3160.093.8K
$21.50Oct 160.490.54$0.529.6%1850.50754
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 23.303.55$3.437.3%10.97--
$21.00Oct 160.390.43$0.419.8%7790.385.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.200.24$0.2218.2%6430.30260
$22.00Oct 160.290.33$0.3112.9%5700.359.8K
$21.50Oct 160.490.54$0.529.6%1850.50754
$25.00Oct 230.100.11$0.119.1%3160.093.8K
$24.00Oct 300.190.22$0.2114.3%260.17268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.510.60$0.5516.4%2630.63136
$21.00Oct 160.390.43$0.419.8%7790.385.0K
$20.00Oct 230.350.39$0.3710.8%1950.263.6K
$21.00Oct 230.710.81$0.7613.2%2710.42154
$21.00Oct 300.730.84$0.7814.1%480.41186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.604.60$3.6055.6%571.003
$19.00Oct 21.923.65$2.7962.0%11.00--
$19.00Nov 62.202.95$2.5829.1%300.94--
$20.00Oct 21.152.47$1.8172.9%290.937
$20.00Oct 161.371.75$1.5624.4%10.921.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 22.203.60$2.9048.3%90.99244
$23.50Oct 21.172.94$2.0586.3%10.98--
$23.00Oct 21.341.86$1.6032.5%70.98--
$25.00Oct 23.303.55$3.437.3%10.97--
$25.00Oct 163.604.25$3.9316.5%200.953.3K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 8.1K, top 995)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.200.24$0.2218.2%6430.30260
$22.00Oct 160.290.33$0.3112.9%5700.359.8K
$21.00Oct 160.131.07$0.60156.7%4000.65177
$21.50Oct 20.230.38$0.3148.4%3430.57123
$25.00Oct 230.100.11$0.119.1%3160.093.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.100.30$0.20100.0%9950.43937
$21.00Oct 160.390.43$0.419.8%7790.385.0K
$21.00Oct 20.040.09$0.0771.4%5460.18511
$21.00Oct 230.710.81$0.7613.2%2710.42154
$21.50Oct 90.510.60$0.5516.4%2630.63136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 1632.0%30.2%5.9%528877
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 1632.0%30.2%5.9%1.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.88, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$23.00Nov 6$2.13$1.87$2.1394%0.88$21.13
$21.00$22.00Oct 23$0.24$0.76$0.2459%3.17$21.24
$23.00$24.00Oct 23$0.11$0.89$0.1123%8.09$23.11
$23.00$24.00Oct 30$0.15$0.85$0.1526%5.67$23.15
$21.00$22.00Oct 30$0.47$0.53$0.4759%1.13$21.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 30$0.44$0.56$0.4458%1.27$21.56
$20.00$19.00Oct 30$0.12$0.88$0.1224%7.33$19.88
$21.50$21.00Oct 16$0.18$0.32$0.1851%1.78$21.32
$21.50$21.00Oct 9$0.24$0.26$0.2463%1.08$21.26
$21.50$21.00Oct 2$0.13$0.37$0.1343%2.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Oct 23$0.45$0.45$0.5558%0.82$22.45
$23.00$24.00Nov 6$0.27$0.27$0.7372%0.37$23.27
$22.00$22.50Oct 16$0.18$0.18$0.3265%0.56$22.18
$24.00$25.00Oct 30$0.13$0.13$0.8784%0.15$24.13
$22.00$22.50Oct 9$0.13$0.13$0.3770%0.35$22.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 30$0.43$0.43$0.5758%0.75$20.57
$21.00$20.00Nov 6$0.45$0.45$0.5557%0.82$20.55
$20.00$18.00Oct 23$0.29$0.29$1.7174%0.17$19.71
$21.00$20.50Oct 9$0.22$0.22$0.2860%0.79$20.78
$19.00$18.00Oct 30$0.15$0.15$0.8585%0.18$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 9$0.3532.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.36% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 2$0.31$0.20$0.51$20.99$22.012.36%
$22.00Oct 2$0.12$0.52$0.64$21.36$22.642.96%
$21.00Oct 2$0.65$0.07$0.72$20.28$21.723.33%
$21.50Oct 9$0.23$0.55$0.78$20.72$22.283.61%
$21.00Oct 9$0.67$0.31$0.98$20.02$21.984.54%
$21.00Oct 16$0.60$0.41$1.01$19.99$22.014.68%
$22.50Oct 2$0.02$1.00$1.02$21.48$23.524.72%
$20.50Oct 2$1.00$0.04$1.04$19.46$21.544.81%
$21.50Oct 16$0.52$0.59$1.11$20.39$22.615.14%
$22.00Oct 9$0.22$1.00$1.22$20.78$23.225.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.23% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Oct 2$0.02$0.03$0.05$19.95$22.55
$22.50$20.50Oct 2$0.02$0.04$0.06$20.44$22.56
$24.50$20.00Oct 2$0.05$0.03$0.08$19.92$24.58
$24.50$20.50Oct 2$0.05$0.04$0.09$20.41$24.59
$24.00$20.00Oct 9$0.04$0.05$0.09$19.91$24.09
$22.50$21.00Oct 2$0.02$0.07$0.09$20.91$22.59
$24.50$21.00Oct 2$0.05$0.07$0.12$20.88$24.62
$24.00$18.00Oct 9$0.04$0.10$0.14$17.86$24.14
$22.50$20.00Oct 9$0.09$0.05$0.14$19.86$22.64
$24.00$20.50Oct 9$0.04$0.09$0.13$20.37$24.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.39, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/25Oct 30$0.28$0.7268%0.39$18.72$24.28
19/2023/24Nov 6$0.48$0.5245%0.92$19.52$23.48
18/1923/24Oct 30$0.30$0.7058%0.43$18.70$23.30
19/2024/25Oct 30$0.25$0.7559%0.33$19.75$24.25
19/2023/24Oct 30$0.27$0.7349%0.37$19.73$23.27
18/2023/24Oct 23$0.40$1.6052%0.25$19.60$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.09$0.4149%4.56
$21.00$21.50$22.00Oct 2$0.15$0.3554%2.33
$22.00$23.00$24.00Oct 30$0.13$0.8725%6.69
$21.00$22.00$23.00Oct 30$0.19$0.8133%4.26
$23.00$24.00$25.00Oct 23$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 6$0.11$0.8931%8.09
$19.00$20.00$21.00Oct 16$0.18$0.8232%4.56
$20.50$21.00$21.50Oct 2$0.10$0.4034%4.00
$21.50$22.00$22.50Oct 2$0.16$0.3449%2.13
$21.00$21.50$22.00Oct 2$0.19$0.3154%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 30-$0.17$0.83
$20.00$20.501:2Oct 2-$0.19$0.31
$22.00$23.001:2Oct 30-$0.08$0.92
$19.00$20.001:2Oct 2-$0.83$0.17
$20.50$21.001:2Oct 2-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Oct 23-$0.15$0.85
$22.00$21.501:2Oct 9-$0.10$0.40
$22.00$21.001:2Nov 6-$0.31$0.69
$20.00$19.001:2Nov 6$0.00$1.00
$21.50$21.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.71%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 6$0.370.286.5%1.71%8.19%8--
$22.00Oct 23$0.580.421.9%2.69%4.54%4098
$23.00Oct 30$0.300.266.5%1.39%7.87%22291
$24.00Oct 30$0.190.1711.1%0.88%11.99%26268
$25.00Nov 6$0.110.1215.7%0.51%16.25%1916
$23.00Oct 23$0.160.236.5%0.74%7.22%69816
$22.00Oct 16$0.290.351.9%1.34%3.19%5709.8K
$25.00Oct 23$0.100.0915.7%0.46%16.20%3163.8K
$24.00Oct 23$0.070.1311.1%0.32%11.44%201.9K
$22.00Oct 9$0.200.301.9%0.93%2.78%643260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,107
Total Puts 8,240
Put/Call Ratio 1.02
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 12,214
Total Puts 4,831
Put/Call Ratio 0.40
Net Difference 7,383

Prior 7-Day Put/Call Summary

Total Calls 124,190
Total Puts 129,859
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All