Tour v529
CMCSA
COMCAST CORP NEW Class A
$21.76 +0.74%
$21.88 (+0.55%)🌙
as of 09/30 11:50 PM
(9/29 18:18) ◀
|
Wednesday, September 30, 2026 (11:50pm)
January 2026
|
▶ (10/1 18:13)
◀ 9/30 23:50 ▶

Option Volume

Detail
ℹ
Current (09/30) 11,877
Calls: 8,920 (75%)
Puts: 2,957 (25%)
Prior (09/29) 16,347
Calls: 8,107 (50%)
Puts: 8,240 (50%)
Current vs Prior -27.34%
Calls: +10.03% (Calls)
Puts: -64.11% (Puts)
Prior 7-Day Total 250,684
Calls: 119,905 (48%)
Puts: 130,779 (52%)
Prior 7-Day Average 35,812
Calls: 17,129 (48%)
Puts: 18,682 (52%)
Current vs Prior 7-Day Avg -66.84%
Calls: -47.93%
Puts: -84.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.21M
Calls: $857.9K (71%)
Puts: $351.4K (29%)
Prior (09/29) $1.17M
Calls: $676.3K (58%)
Puts: $491.7K (42%)
Current vs Prior +3.54%
Calls: +26.85%
Puts: -28.53%
Prior 7-Day Total $25.65M
Calls: $13.95M (54%)
Puts: $11.70M (46%)
Prior 7-Day Average $3.66M
Calls: $1.99M (54%)
Puts: $1.67M (46%)
Current vs Prior 7-Day Avg -67.00%
Calls: -56.96%
Puts: -78.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.33
Prior (09/29) 1.02
Current vs Prior -67.38%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -73.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 478,173
Calls: 309,853 (65%)
Puts: 168,320 (35%)
Prior (09/29) 506,971
Calls: 391,039 (77%)
Puts: 115,932 (23%)
Current vs Prior -5.68%
Prior 7-Day Total 3,896,767
Calls: 2,937,272 (75%)
Puts: 959,495 (25%)
Prior 7-Day Average 556,681
Calls: 419,610 (75%)
Puts: 137,070 (25%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.49% | 6.30%6.57% | 13.14%
Prior 3.84% | 5.69%6.81% | 12.41%
Current vs Prior -9.11% | +10.56%-3.44% | +5.93%
Prior 7-Day Avg 3.91% | 5.23%5.88% | 12.25%
Current vs 7-Day Avg -10.58% | +20.37%+11.83% | +7.30%
Prior 7-Day Eod 3.84% | 5.69%6.81% | 12.41%
Current vs 7-Day Eod -9.11% | +10.56%-3.44% | +5.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($857.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,920 calls vs 2,957 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (309,853 calls vs 168,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.100.11$0.119.1%180.104.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.100.11$0.119.1%180.104.2K
$23.00Oct 300.400.48$0.4418.2%950.29304
$22.00Oct 300.680.81$0.7517.3%70.44204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.490.58$0.5317.0%410.501.3K
$20.00Oct 300.310.37$0.3417.6%190.2440.4K
$21.00Oct 230.540.64$0.5916.9%930.39342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 91.522.64$2.0853.8%51.00--
$20.00Oct 161.722.09$1.9019.5%21.001.0K
$21.00Oct 20.641.07$0.8650.0%270.8747
$20.50Oct 90.562.80$1.68133.3%320.85--
$21.00Oct 90.711.82$1.2787.4%320.8033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 21.031.86$1.4557.2%11.00--
$22.50Oct 20.500.97$0.7463.5%50.96593
$26.00Oct 164.255.40$4.8323.8%10.95--
$25.00Oct 163.253.65$3.4511.6%120.953.2K
$24.00Oct 162.302.71$2.5116.3%960.875.8K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 4.3K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.320.40$0.3622.2%5690.389.8K
$22.50Oct 20.010.05$0.03133.3%5410.111.5K
$22.00Oct 20.000.26$0.13200.0%2060.371.4K
$23.00Nov 60.280.82$0.5598.2%1870.3126
$22.50Oct 90.090.16$0.1353.8%1310.21298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.270.39$0.3336.4%1930.355.8K
$20.00Oct 160.010.21$0.11181.8%1500.143.1K
$22.00Oct 160.731.05$0.8936.0%1470.635.2K
$21.50Oct 20.080.20$0.1485.7%1040.321.8K
$21.00Oct 300.570.75$0.6627.3%1000.40226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.9%, max 41.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 1642.8%30.2%41.9%401.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 1642.8%30.2%41.9%1453.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$23.00Nov 6$0.78$1.22$0.7862%1.56$21.78
$21.00$22.00Oct 30$0.45$0.55$0.4563%1.22$21.45
$22.00$23.00Oct 23$0.24$0.76$0.2442%3.17$22.24
$24.00$26.00Nov 6$0.11$1.89$0.1117%17.18$24.11
$21.00$22.00Oct 23$0.47$0.53$0.4764%1.13$21.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 9$0.15$0.35$0.1569%2.33$21.85
$22.50$22.00Oct 16$0.22$0.28$0.2274%1.27$22.28
$23.00$22.00Oct 30$0.57$0.43$0.5770%0.75$22.43
$22.00$21.50Oct 2$0.16$0.34$0.1666%2.13$21.84
$23.00$22.00Oct 23$0.62$0.38$0.6272%0.61$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Nov 6$0.33$0.33$0.6769%0.49$23.33
$22.00$22.50Oct 2$0.10$0.10$0.4063%0.25$22.10
$23.00$24.00Oct 30$0.21$0.21$0.7971%0.27$23.21
$22.00$22.50Oct 16$0.14$0.14$0.3662%0.39$22.14
$23.00$24.00Oct 23$0.17$0.17$0.8373%0.20$23.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 9$0.16$0.16$0.3478%0.47$20.34
$21.50$21.00Oct 9$0.25$0.25$0.2553%1.00$21.25
$21.00$20.00Oct 23$0.31$0.31$0.6961%0.45$20.69
$21.00$20.00Oct 16$0.22$0.22$0.7865%0.28$20.78
$21.00$20.00Oct 30$0.32$0.32$0.6860%0.47$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 9$0.3042.8%35.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 2Oct 9$0.3133.1%25.3%
$21.50Oct 2Oct 9$0.3242.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.98% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 2$0.13$0.30$0.43$21.57$22.431.98%
$21.50Oct 2$0.46$0.14$0.60$20.90$22.102.76%
$22.50Oct 2$0.03$0.74$0.77$21.73$23.273.54%
$22.00Oct 9$0.17$0.61$0.78$21.22$22.783.58%
$21.00Oct 2$0.86$0.05$0.91$20.09$21.914.18%
$21.50Oct 16$0.54$0.53$1.07$20.43$22.574.92%
$21.00Oct 16$0.85$0.33$1.18$19.82$22.185.42%
$21.50Oct 9$0.76$0.46$1.22$20.28$22.725.61%
$22.00Oct 16$0.36$0.89$1.25$20.75$23.255.74%
$22.50Oct 16$0.22$1.11$1.33$21.17$23.836.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.32% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Oct 9$0.03$0.04$0.07$19.93$23.57
$23.00$20.00Oct 2$0.02$0.05$0.07$19.93$23.07
$23.00$21.00Oct 2$0.02$0.05$0.07$20.93$23.07
$22.50$21.00Oct 2$0.03$0.05$0.08$20.92$22.58
$24.50$20.00Oct 9$0.04$0.04$0.08$19.92$24.58
$22.50$20.00Oct 2$0.03$0.05$0.08$19.92$22.58
$23.50$19.00Oct 16$0.05$0.06$0.11$18.89$23.61
$23.00$20.00Oct 9$0.08$0.04$0.12$19.88$23.12
$23.50$20.00Oct 16$0.05$0.11$0.16$19.84$23.66
$24.00$19.00Oct 16$0.12$0.06$0.18$18.82$24.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Nov 6$0.53$0.4742%1.13$19.47$23.53
19/2023/24Oct 23$0.31$0.6951%0.45$19.69$23.31
19/2024/26Nov 6$0.31$1.6956%0.18$19.69$24.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 2$0.07$0.4350%6.14
$22.00$23.00$24.00Oct 23$0.07$0.9326%13.29
$21.00$22.00$23.00Oct 30$0.14$0.8634%6.14
$22.00$23.00$24.00Oct 30$0.10$0.9026%9.00
$23.00$24.00$25.00Oct 23$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 2$0.07$0.4352%6.14
$21.00$22.00$23.00Oct 23$0.11$0.8933%8.09
$19.00$20.00$21.00Nov 6$0.12$0.8826%7.33
$20.00$21.00$22.00Oct 23$0.20$0.8036%4.00
$19.00$20.00$21.00Oct 16$0.17$0.8328%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 23-$0.13$0.87
$21.00$21.501:2Oct 2-$0.06$0.44
$21.00$22.001:2Oct 30-$0.30$0.70
$22.00$23.001:2Oct 30-$0.13$0.87
$22.00$23.001:2Oct 23-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Oct 30-$0.06$0.94
$22.00$21.001:2Oct 23-$0.08$0.92
$24.00$23.001:2Oct 16-$0.57$0.43
$23.00$22.001:2Oct 23-$0.48$0.52
$21.00$20.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 30$0.680.441.1%3.12%4.23%7204
$23.00Oct 30$0.400.295.7%1.84%7.54%95304
$23.00Nov 6$0.280.315.7%1.29%6.99%18726
$23.00Oct 23$0.320.275.7%1.47%7.17%94819
$24.00Oct 30$0.190.1810.3%0.87%11.17%35273
$22.00Oct 23$0.460.421.1%2.11%3.22%3129
$24.00Oct 23$0.130.1610.3%0.60%10.89%221.9K
$24.00Nov 6$0.080.1710.3%0.37%10.66%114203
$25.00Oct 30$0.070.1114.9%0.32%15.21%4--
$25.00Oct 23$0.100.1014.9%0.46%15.35%184.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,920
Total Puts 2,957
Put/Call Ratio 0.33
Net Difference 5,963

Prior's Put/Call Breakdown

Total Calls 8,107
Total Puts 8,240
Put/Call Ratio 1.02
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 119,905
Total Puts 130,779
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All