Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.70 -0.28%
$21.75 (+0.22%)🌙
as of 10/01 06:13 PM
(9/30 23:50) ◀
|
Thursday, October 1, 2026 (6:13pm)
January 2026
|
▶ (10/2 18:12)
◀ 10/1 18:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 11,660
Calls: 5,556 (48%)
Puts: 6,104 (52%)
Prior (09/30) 11,877
Calls: 8,920 (75%)
Puts: 2,957 (25%)
Current vs Prior -1.83%
Calls: -37.71% (Calls)
Puts: +106.43% (Puts)
Prior 7-Day Total 217,614
Calls: 115,927 (53%)
Puts: 101,687 (47%)
Prior 7-Day Average 31,087
Calls: 16,561 (53%)
Puts: 14,526 (47%)
Current vs Prior 7-Day Avg -62.49%
Calls: -66.45%
Puts: -57.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.53M
Calls: $469.3K (31%)
Puts: $1.06M (69%)
Prior (09/30) $1.21M
Calls: $857.9K (71%)
Puts: $351.4K (29%)
Current vs Prior +26.46%
Calls: -45.30%
Puts: +201.68%
Prior 7-Day Total $19.54M
Calls: $13.43M (69%)
Puts: $6.11M (31%)
Prior 7-Day Average $2.79M
Calls: $1.92M (69%)
Puts: $873.2K (31%)
Current vs Prior 7-Day Avg -45.21%
Calls: -75.53%
Puts: +21.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.10
Prior (09/30) 0.33
Current vs Prior +231.41%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +16.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 335,843
Calls: 194,412 (58%)
Puts: 141,431 (42%)
Prior (09/30) 478,173
Calls: 309,853 (65%)
Puts: 168,320 (35%)
Current vs Prior -29.77%
Prior 7-Day Total 3,802,968
Calls: 2,809,134 (74%)
Puts: 993,834 (26%)
Prior 7-Day Average 543,281
Calls: 401,304 (74%)
Puts: 141,976 (26%)
Current vs Prior 7-Day Avg -38.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.09% | 6.36%6.27% | 14.24%
Prior 3.49% | 6.30%6.57% | 13.14%
Current vs Prior -11.60% | +1.01%-4.63% | +8.34%
Prior 7-Day Avg 4.02% | 5.44%6.43% | 12.75%
Current vs 7-Day Avg -23.28% | +16.95%-2.60% | +11.64%
Prior 7-Day Eod 3.49% | 6.30%6.57% | 13.14%
Current vs 7-Day Eod -11.60% | +1.01%-4.63% | +8.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.06M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 231% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.650.76$0.7115.5%1510.43205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.680.78$0.7313.7%3350.41322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.673.95$3.3138.7%21.0060
$20.00Oct 161.552.00$1.7825.3%340.981.0K
$21.00Oct 20.420.92$0.6774.6%60.9655
$19.00Oct 92.214.50$3.3668.2%10.91--
$20.00Nov 61.812.10$1.9614.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 22.876.25$4.5674.1%30.99--
$25.00Oct 22.504.65$3.5860.1%700.99--
$24.00Oct 92.423.45$2.9435.0%30.98--
$23.00Oct 20.901.89$1.4070.7%3120.98--
$25.00Oct 163.354.65$4.0032.5%110.973.2K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.8K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.260.32$0.2920.7%2660.379.5K
$23.00Oct 230.220.41$0.3259.4%1510.26839
$22.00Oct 300.650.76$0.7115.5%1510.43205
$21.50Oct 160.420.61$0.5236.5%1400.54934
$22.50Oct 160.070.19$0.1392.3%1250.21952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 20.620.98$0.8045.0%7400.97591
$21.00Oct 300.680.78$0.7313.7%3350.41322
$23.00Oct 20.901.89$1.4070.7%3120.98--
$21.50Oct 160.310.60$0.4564.4%2400.481.4K
$24.00Oct 21.962.73$2.3432.9%2380.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 1630.3%27.0%12.4%1801.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 1630.3%27.0%12.4%3453.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 23$0.11$0.89$0.1162%8.09$21.11
$21.00$21.50Oct 2$0.33$0.17$0.3396%0.52$21.33
$20.00$22.00Nov 6$1.29$0.71$1.2986%0.55$21.29
$22.00$23.00Oct 30$0.24$0.76$0.2443%3.17$22.24
$24.00$26.00Nov 6$0.18$1.82$0.1819%10.11$24.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.40$0.60$0.4082%1.50$23.60
$25.00$24.50Oct 2$0.24$0.26$0.2499%1.08$24.76
$24.00$23.50Oct 16$0.26$0.24$0.2692%0.92$23.74
$20.00$19.00Nov 13$0.12$0.88$0.1227%7.33$19.88
$22.00$21.50Oct 2$0.25$0.25$0.2581%1.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Nov 6$0.34$0.34$0.6668%0.52$23.34
$23.00$24.00Oct 30$0.26$0.26$0.7470%0.35$23.26
$22.00$22.50Oct 9$0.16$0.16$0.3463%0.47$22.16
$22.00$23.00Oct 23$0.35$0.35$0.6557%0.54$22.35
$22.00$22.50Oct 16$0.16$0.16$0.3463%0.47$22.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 30$0.46$0.46$0.5459%0.85$20.54
$21.00$20.00Oct 23$0.33$0.33$0.6760%0.49$20.67
$21.50$21.00Oct 9$0.22$0.22$0.2856%0.79$21.28
$21.00$20.50Oct 9$0.13$0.13$0.3772%0.35$20.87
$21.00$20.00Oct 16$0.18$0.18$0.8268%0.22$20.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.36, cheapest $0.36)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 9$0.3630.3%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.71% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 2$0.04$0.33$0.37$21.63$22.371.71%
$21.50Oct 2$0.34$0.08$0.42$21.08$21.921.94%
$21.00Oct 2$0.67$0.03$0.70$20.30$21.703.23%
$22.50Oct 2$0.01$0.80$0.81$21.69$23.313.73%
$21.00Oct 16$0.59$0.26$0.85$20.15$21.853.92%
$21.50Oct 16$0.52$0.45$0.97$20.53$22.474.47%
$22.00Oct 9$0.24$0.78$1.02$20.98$23.024.70%
$21.50Oct 9$0.60$0.44$1.04$20.46$22.544.79%
$22.00Oct 16$0.29$0.84$1.13$20.87$23.135.21%
$22.50Oct 9$0.08$1.14$1.22$21.28$23.725.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.28% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Oct 9$0.03$0.03$0.06$19.94$23.56
$22.00$21.00Oct 2$0.04$0.03$0.07$20.93$22.07
$22.00$20.00Oct 2$0.04$0.03$0.07$19.93$22.07
$24.00$20.00Oct 2$0.05$0.03$0.08$19.92$24.08
$24.00$21.00Oct 2$0.05$0.03$0.08$20.92$24.08
$23.00$20.00Oct 9$0.06$0.03$0.09$19.91$23.09
$22.00$20.50Oct 2$0.04$0.06$0.10$20.40$22.10
$24.00$20.50Oct 2$0.05$0.06$0.11$20.39$24.11
$22.50$20.00Oct 9$0.08$0.03$0.11$19.89$22.61
$23.50$20.50Oct 9$0.03$0.09$0.12$20.38$23.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Oct 30$0.37$0.6348%0.59$19.63$23.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 16$0.07$0.4333%6.14
$21.50$22.00$22.50Oct 2$0.27$0.2371%0.85
$22.00$23.00$24.00Oct 23$0.18$0.8229%4.56
$22.00$22.50$23.00Oct 9$0.14$0.3625%2.57
$23.00$23.50$24.00Oct 16$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 30$0.10$0.9035%9.00
$21.00$22.00$23.00Oct 23$0.12$0.8834%7.33
$21.00$22.00$23.00Oct 30$0.09$0.9128%10.11
$21.00$21.50$22.00Oct 2$0.20$0.3069%1.50
$21.50$22.00$22.50Oct 2$0.22$0.2863%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.09, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 30-$0.15$0.85
$21.50$22.001:2Oct 16-$0.06$0.44
$22.00$23.001:2Oct 30-$0.23$0.77
$24.00$25.001:2Oct 30-$0.05$0.95
$23.50$24.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Oct 9-$0.09$0.41
$22.00$21.001:2Oct 23-$0.09$0.91
$23.00$22.501:2Oct 2-$0.20$0.30
$22.00$21.001:2Oct 30-$0.17$0.83
$21.00$20.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.75%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 6$0.380.326.0%1.75%7.74%2206
$22.00Oct 30$0.650.431.4%3.00%4.38%151205
$23.00Oct 30$0.360.296.0%1.66%7.65%57361
$22.00Oct 23$0.570.431.4%2.63%4.01%12129
$24.00Nov 6$0.210.1910.6%0.97%11.57%40317
$23.00Oct 23$0.220.266.0%1.01%7.00%151839
$24.00Oct 30$0.140.1710.6%0.65%11.24%12--
$25.00Oct 23$0.100.1115.2%0.46%15.67%14.2K
$25.00Oct 30$0.100.1015.2%0.46%15.67%8--
$24.00Oct 23$0.090.1410.6%0.41%11.01%721.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,556
Total Puts 6,104
Put/Call Ratio 1.10
Net Difference -548

Prior's Put/Call Breakdown

Total Calls 8,920
Total Puts 2,957
Put/Call Ratio 0.33
Net Difference 5,963

Prior 7-Day Put/Call Summary

Total Calls 115,927
Total Puts 101,687
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All