Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.57 -0.60%
$21.59 (+0.08%)🌙
as of 10/02 06:12 PM
(10/1 18:13) ◀
|
Friday, October 2, 2026 (6:12pm)
January 2026
|
▶ (10/5 18:14)
◀ 10/2 18:12 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,107
Calls: 9,251 (71%)
Puts: 3,856 (29%)
Prior (10/01) 11,660
Calls: 5,556 (48%)
Puts: 6,104 (52%)
Current vs Prior +12.41%
Calls: +66.50% (Calls)
Puts: -36.83% (Puts)
Prior 7-Day Total 167,699
Calls: 81,530 (49%)
Puts: 86,169 (51%)
Prior 7-Day Average 23,957
Calls: 11,647 (49%)
Puts: 12,309 (51%)
Current vs Prior 7-Day Avg -45.29%
Calls: -20.57%
Puts: -68.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.23M
Calls: $561.6K (45%)
Puts: $673.4K (55%)
Prior (10/01) $1.53M
Calls: $469.3K (31%)
Puts: $1.06M (69%)
Current vs Prior -19.25%
Calls: +19.66%
Puts: -36.47%
Prior 7-Day Total $11.54M
Calls: $5.66M (49%)
Puts: $5.88M (51%)
Prior 7-Day Average $1.65M
Calls: $808.5K (49%)
Puts: $839.4K (51%)
Current vs Prior 7-Day Avg -25.05%
Calls: -30.54%
Puts: -19.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.42
Prior (10/01) 1.10
Current vs Prior -62.06%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -59.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 543,262
Calls: 366,801 (68%)
Puts: 176,461 (32%)
Prior (10/01) 335,843
Calls: 194,412 (58%)
Puts: 141,431 (42%)
Current vs Prior +61.76%
Prior 7-Day Total 3,546,830
Calls: 2,561,150 (72%)
Puts: 985,680 (28%)
Prior 7-Day Average 506,690
Calls: 365,878 (72%)
Puts: 140,811 (28%)
Current vs Prior 7-Day Avg +7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.78% | 5.52%6.07% | 14.37%
Prior 3.09% | 6.36%6.27% | 14.24%
Current vs Prior +78.68% | -4.50%-3.10% | +0.93%
Prior 7-Day Avg 3.91% | 5.85%6.83% | 13.59%
Current vs 7-Day Avg +41.00% | +3.81%-11.05% | +5.76%
Prior 7-Day Eod 3.09% | 6.36%6.27% | 14.24%
Current vs 7-Day Eod +78.68% | -4.50%-3.10% | +0.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (9,251 calls vs 3,856 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (366,801 calls vs 176,461 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.310.34$0.339.1%2290.395.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.42, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.350.42$0.3917.9%2400.471.1K
$25.00Oct 230.100.12$0.1118.2%5630.104.2K
$24.00Oct 300.160.18$0.1711.8%5740.15316
$23.00Oct 230.260.30$0.2814.3%730.23948
$22.00Oct 300.570.68$0.6317.5%550.41352
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.310.34$0.339.1%2290.395.8K
$21.00Oct 230.620.73$0.6816.2%70.42429
$21.00Oct 300.680.81$0.7517.3%110.42642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.874.75$3.8149.3%561.0060
$19.00Oct 91.972.84$2.4036.2%31.00--
$20.00Oct 161.232.23$1.7357.8%251.001.0K
$20.00Oct 20.283.30$1.79168.7%50.95--
$21.00Oct 90.520.82$0.6744.8%150.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 22.644.30$3.4747.8%10.99--
$23.50Oct 21.053.10$2.0898.6%50.983
$23.00Oct 21.392.32$1.8650.0%20.98--
$24.00Oct 92.333.05$2.6926.8%10.97--
$22.50Oct 20.861.15$1.0029.0%150.97281

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.3K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.170.22$0.2025.0%9270.299.6K
$24.00Oct 300.160.18$0.1711.8%5740.15316
$25.00Oct 230.100.12$0.1118.2%5630.104.2K
$24.00Oct 160.010.08$0.05140.0%4680.064.0K
$21.50Oct 90.210.34$0.2846.4%3030.47114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.010.10$0.06150.0%2580.401.8K
$21.00Oct 160.310.34$0.339.1%2290.395.8K
$21.00Oct 90.170.25$0.2138.1%2140.36425
$20.00Oct 230.310.46$0.3938.5%1820.263.7K
$21.50Oct 90.430.56$0.5026.0%1590.59434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 492.4%, max 890.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 2Nov 6353.0%35.6%890.5%2760
$21.50Oct 2Oct 16119.4%28.4%320.6%3101.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 2Nov 13353.0%65.6%437.9%28995
$21.50Oct 2Oct 16119.4%28.4%320.6%3043.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.27, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Nov 6$0.20$0.80$0.2059%4.00$21.20
$21.00$21.50Oct 2$0.29$0.21$0.2985%0.72$21.29
$22.00$23.00Oct 30$0.25$0.75$0.2541%3.00$22.25
$21.00$22.00Oct 23$0.44$0.56$0.4460%1.27$21.44
$23.00$24.00Oct 23$0.13$0.87$0.1324%6.69$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 2$0.22$0.28$0.2298%1.27$23.28
$24.00$23.50Oct 2$0.33$0.17$0.3397%0.52$23.67
$22.50$22.00Oct 9$0.29$0.21$0.2991%0.72$22.21
$21.00$20.00Nov 6$0.24$0.76$0.2442%3.17$20.76
$21.00$20.00Oct 23$0.29$0.71$0.2942%2.45$20.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Nov 6$0.23$0.23$0.7773%0.30$23.23
$22.00$23.00Oct 23$0.33$0.33$0.6760%0.49$22.33
$23.00$24.00Oct 30$0.21$0.21$0.7973%0.27$23.21
$22.00$23.00Nov 6$0.35$0.35$0.6558%0.54$22.35
$22.00$22.50Oct 16$0.10$0.10$0.4071%0.25$22.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 13$0.44$0.44$0.5669%0.79$19.56
$20.00$19.00Oct 23$0.27$0.27$0.7374%0.37$19.73
$20.00$19.00Nov 6$0.29$0.29$0.7171%0.41$19.71
$21.00$20.00Oct 30$0.40$0.40$0.6058%0.67$20.60
$21.00$20.50Oct 9$0.16$0.16$0.3464%0.47$20.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 9$0.17119.4%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 9$0.44119.4%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.79% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 2$0.11$0.06$0.17$21.33$21.670.79%
$21.00Oct 2$0.40$0.05$0.45$20.55$21.452.09%
$22.00Oct 2$0.01$0.49$0.50$21.50$22.502.32%
$21.50Oct 9$0.28$0.50$0.78$20.72$22.283.62%
$21.00Oct 9$0.67$0.21$0.88$20.12$21.884.08%
$21.50Oct 16$0.39$0.60$0.99$20.51$22.494.59%
$22.50Oct 2$0.01$1.00$1.01$21.49$23.514.68%
$22.00Oct 9$0.10$0.91$1.01$20.99$23.014.68%
$22.00Oct 16$0.20$0.92$1.12$20.88$23.125.19%
$21.00Oct 16$0.84$0.33$1.17$19.83$22.175.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.28% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Oct 9$0.03$0.03$0.06$19.94$22.56
$22.50$20.50Oct 9$0.03$0.05$0.08$20.42$22.58
$23.00$20.00Oct 9$0.09$0.03$0.12$19.88$23.12
$23.00$20.50Oct 9$0.09$0.05$0.14$20.36$23.14
$22.00$20.00Oct 9$0.10$0.03$0.13$19.87$22.13
$22.00$20.50Oct 9$0.10$0.05$0.15$20.35$22.15
$23.00$20.00Oct 16$0.05$0.11$0.16$19.84$23.16
$24.00$20.00Oct 16$0.05$0.11$0.16$19.84$24.16
$22.50$20.00Oct 16$0.10$0.11$0.21$19.79$22.71
$25.00$21.00Oct 2$0.17$0.05$0.22$20.78$25.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Nov 6$0.52$0.4844%1.08$19.48$23.52
19/2023/24Oct 23$0.40$0.6051%0.67$19.60$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 23$0.11$0.8936%8.09
$21.00$21.50$22.00Oct 2$0.19$0.3180%1.63
$21.50$22.00$22.50Oct 2$0.10$0.4059%4.00
$22.00$23.00$24.00Nov 6$0.12$0.8828%7.33
$21.00$21.50$22.00Oct 9$0.21$0.2964%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.08$0.4258%5.25
$19.00$20.00$21.00Oct 16$0.14$0.8635%6.14
$21.00$22.00$23.00Nov 6$0.11$0.8930%8.09
$21.00$22.00$23.00Oct 23$0.15$0.8534%5.67
$21.00$21.50$22.00Oct 16$0.05$0.4532%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 30-$0.14$0.86
$19.00$20.001:2Oct 2-$0.54$0.46
$21.00$22.001:2Oct 23-$0.17$0.83
$22.00$23.001:2Oct 30-$0.13$0.87
$24.00$25.001:2Oct 23-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Oct 2-$0.14$0.36
$22.00$21.001:2Oct 23-$0.10$0.90
$22.00$21.001:2Nov 6-$0.23$0.77
$22.00$21.501:2Oct 9-$0.09$0.41
$21.00$20.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.72%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 13$0.370.296.6%1.72%8.34%137--
$22.00Nov 6$0.570.422.0%2.64%4.64%322
$22.00Oct 30$0.570.412.0%2.64%4.64%55352
$23.00Oct 30$0.300.276.6%1.39%8.02%59364
$23.00Nov 6$0.290.276.6%1.34%7.97%1204
$22.00Oct 23$0.500.402.0%2.32%4.31%15134
$23.00Oct 23$0.260.236.6%1.21%7.83%73948
$24.00Oct 30$0.160.1511.3%0.74%12.01%574316
$24.00Oct 23$0.120.1411.3%0.56%11.82%3--
$25.00Oct 23$0.100.1015.9%0.46%16.37%5634.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,251
Total Puts 3,856
Put/Call Ratio 0.42
Net Difference 5,395

Prior's Put/Call Breakdown

Total Calls 5,556
Total Puts 6,104
Put/Call Ratio 1.10
Net Difference -548

Prior 7-Day Put/Call Summary

Total Calls 81,530
Total Puts 86,169
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All