Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.57 +0.00%
$21.62 (+0.23%)🌙
as of 10/05 06:14 PM
(10/2 18:12) ◀
|
Monday, October 5, 2026 (6:14pm)
January 2026
|
▶ (10/6 18:13)
◀ 10/5 18:14 ▶

Option Volume

Detail
ℹ
Current (10/05) 62,142
Calls: 57,510 (93%)
Puts: 4,632 (7%)
Prior (10/02) 13,107
Calls: 9,251 (71%)
Puts: 3,856 (29%)
Current vs Prior +374.11%
Calls: +521.66% (Calls)
Puts: +20.12% (Puts)
Prior 7-Day Total 125,473
Calls: 76,466 (61%)
Puts: 49,007 (39%)
Prior 7-Day Average 17,924
Calls: 10,923 (61%)
Puts: 7,001 (39%)
Current vs Prior 7-Day Avg +246.68%
Calls: +426.47%
Puts: -33.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.19M
Calls: $2.42M (76%)
Puts: $763.6K (24%)
Prior (10/02) $1.23M
Calls: $561.6K (45%)
Puts: $673.4K (55%)
Current vs Prior +158.10%
Calls: +331.62%
Puts: +13.39%
Prior 7-Day Total $10.76M
Calls: $5.16M (48%)
Puts: $5.60M (52%)
Prior 7-Day Average $1.54M
Calls: $736.9K (48%)
Puts: $800.2K (52%)
Current vs Prior 7-Day Avg +107.36%
Calls: +228.93%
Puts: -4.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.08
Prior (10/02) 0.42
Current vs Prior -80.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -88.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 570,883
Calls: 407,725 (71%)
Puts: 163,158 (29%)
Prior (10/02) 543,262
Calls: 366,801 (68%)
Puts: 176,461 (32%)
Current vs Prior +5.08%
Prior 7-Day Total 3,580,414
Calls: 2,533,434 (71%)
Puts: 1,046,980 (29%)
Prior 7-Day Average 511,487
Calls: 361,919 (71%)
Puts: 149,568 (29%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.17% | 5.66%5.66% | 12.42%
Prior 5.52% | 6.07%6.07% | 14.37%
Current vs Prior -24.37% | -6.87%-6.87% | -13.55%
Prior 7-Day Avg 4.12% | 5.80%6.62% | 13.79%
Current vs 7-Day Avg +1.39% | -2.41%-14.61% | -9.87%
Prior 7-Day Eod 5.52% | 6.07%6.07% | 14.37%
Current vs 7-Day Eod -24.37% | -6.87%-6.87% | -13.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.42M) vs puts ($763.6K). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 301.251.37$1.319.2%1430.592.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.060.07$0.0714.3%2.1K0.18790
$22.00Oct 160.160.19$0.1816.7%1.9K0.289.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.770.90$0.8415.5%300.4775
$21.00Oct 300.720.85$0.7816.7%60.43651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 92.253.40$2.8340.6%71.003
$20.00Oct 91.422.39$1.9150.8%21.004
$20.50Oct 90.821.99$1.4183.0%11.00--
$20.00Oct 161.202.00$1.6050.0%151.00997
$21.00Oct 90.400.60$0.5040.0%250.9243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 92.653.00$2.8312.4%40.97242
$25.00Oct 163.654.15$3.9012.8%490.96--
$24.00Oct 162.653.00$2.8312.4%50.955.8K
$22.50Oct 91.001.79$1.4056.4%910.93261
$23.00Oct 161.672.43$2.0537.1%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 12.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.080.10$0.0922.2%2.8K0.084.7K
$22.00Oct 90.060.07$0.0714.3%2.1K0.18790
$22.00Oct 160.160.19$0.1816.7%1.9K0.289.7K
$21.50Oct 90.150.30$0.2268.2%9730.47292
$23.50Oct 90.000.02$0.01200.0%8440.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 90.150.24$0.2045.0%5010.36584
$20.50Oct 90.010.07$0.04150.0%1970.1277
$22.00Oct 301.251.37$1.319.2%1430.592.3K
$21.50Oct 230.691.39$1.0467.3%1400.54--
$21.00Oct 160.290.38$0.3426.5%1380.406.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Oct 30$0.24$0.76$0.2478%3.17$20.24
$21.00$21.50Oct 9$0.28$0.22$0.2892%0.79$21.28
$21.50$22.00Oct 23$0.17$0.33$0.1748%1.94$21.67
$22.00$23.00Oct 30$0.28$0.72$0.2841%2.57$22.28
$21.50$22.00Oct 16$0.15$0.35$0.1547%2.33$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Oct 9$0.59$0.41$0.5997%0.69$23.41
$22.50$22.00Oct 23$0.17$0.33$0.1773%1.94$22.33
$22.00$21.50Oct 9$0.22$0.28$0.2283%1.27$21.78
$21.00$20.00Nov 13$0.40$0.60$0.4052%1.50$20.60
$21.00$20.50Oct 16$0.12$0.38$0.1240%3.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.37, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 23$0.26$0.26$0.2462%1.08$22.26
$23.00$23.50Oct 23$0.14$0.14$0.3678%0.39$23.14
$23.00$24.00Oct 30$0.20$0.20$0.8074%0.25$23.20
$22.00$23.00Nov 6$0.26$0.26$0.7464%0.35$22.26
$22.00$23.00Oct 30$0.28$0.28$0.7259%0.39$22.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Oct 30$0.27$0.27$0.7374%0.37$19.73
$21.00$20.00Oct 30$0.40$0.40$0.6057%0.67$20.60
$20.50$20.00Oct 16$0.15$0.15$0.3574%0.43$20.35
$21.00$20.50Oct 23$0.27$0.27$0.2355%1.17$20.73
$21.00$20.50Oct 9$0.16$0.16$0.3464%0.47$20.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 9Oct 16$0.1133.7%28.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 9Oct 16$0.0933.7%28.0%
$21.00Oct 9Oct 16$0.1435.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.15% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 9$0.22$0.46$0.68$20.82$22.183.15%
$21.00Oct 9$0.50$0.20$0.70$20.30$21.703.25%
$21.00Oct 16$0.40$0.34$0.74$20.26$21.743.43%
$22.00Oct 9$0.07$0.68$0.75$21.25$22.753.48%
$21.50Oct 16$0.33$0.55$0.88$20.62$22.384.08%
$22.00Oct 16$0.18$0.89$1.07$20.93$23.074.96%
$20.50Oct 16$1.11$0.22$1.33$19.17$21.836.17%
$22.50Oct 9$0.02$1.40$1.42$21.08$23.926.58%
$20.50Oct 9$1.41$0.04$1.45$19.05$21.956.72%
$20.00Oct 16$1.60$0.07$1.67$18.33$21.677.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.28% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Oct 9$0.02$0.04$0.06$20.44$22.56
$22.00$20.50Oct 9$0.07$0.04$0.11$20.39$22.11
$23.00$20.50Oct 9$0.09$0.04$0.13$20.37$23.13
$22.50$20.00Oct 16$0.09$0.07$0.16$19.84$22.66
$23.50$20.00Oct 16$0.12$0.07$0.19$19.81$23.69
$25.00$19.00Oct 30$0.08$0.11$0.19$18.81$25.19
$24.50$20.00Oct 16$0.18$0.07$0.25$19.75$24.75
$24.00$19.00Oct 30$0.16$0.11$0.27$18.73$24.27
$22.00$20.00Oct 16$0.18$0.07$0.25$19.75$22.25
$25.00$18.00Nov 6$0.17$0.13$0.30$17.70$25.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Oct 30$0.47$0.5348%0.89$19.53$23.47
19/2023/24Oct 23$0.32$0.6852%0.47$19.68$23.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 9$0.13$0.3774%2.85
$22.00$23.00$24.00Oct 30$0.08$0.9226%11.50
$21.50$22.00$22.50Oct 16$0.06$0.4432%7.33
$21.50$22.00$22.50Oct 9$0.10$0.4041%4.00
$23.00$24.00$25.00Oct 30$0.12$0.8818%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 30$0.13$0.8733%6.69
$19.00$20.00$21.00Oct 30$0.13$0.8732%6.69
$20.50$21.00$21.50Oct 9$0.10$0.4049%4.00
$21.00$22.00$23.00Oct 30$0.14$0.8630%6.14
$19.00$20.00$21.00Nov 6$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 30-$0.08$0.92
$24.00$25.001:2Oct 30$0.00$1.00
$21.00$21.501:2Oct 16-$0.26$0.24
$24.00$25.001:2Nov 6-$0.11$0.89
$19.00$20.001:2Oct 9-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 6-$0.26$0.74
$22.50$22.001:2Oct 16-$0.13$0.37
$22.00$21.001:2Oct 30-$0.25$0.75
$21.00$20.001:2Nov 6-$0.14$0.86
$22.00$21.501:2Oct 9-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.32%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 30$0.500.412.0%2.32%4.31%227399
$22.00Oct 23$0.460.382.0%2.13%4.13%49137
$24.00Nov 6$0.170.1711.3%0.79%12.05%20367
$23.00Oct 30$0.170.266.6%0.79%7.42%111363
$23.00Oct 23$0.200.226.6%0.93%7.56%97996
$25.00Nov 13$0.110.1115.9%0.51%16.41%1--
$24.00Oct 30$0.140.1411.3%0.65%11.91%140885
$24.00Oct 23$0.110.1311.3%0.51%11.78%2442.0K
$22.50Oct 23$0.130.264.3%0.60%4.91%14--
$22.00Nov 6$0.200.362.0%0.93%2.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,510
Total Puts 4,632
Put/Call Ratio 0.08
Net Difference 52,878

Prior's Put/Call Breakdown

Total Calls 9,251
Total Puts 3,856
Put/Call Ratio 0.42
Net Difference 5,395

Prior 7-Day Put/Call Summary

Total Calls 76,466
Total Puts 49,007
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All