CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$21.56 -0.05%

$21.59 (+0.14%)🌙

as of 10/06 06:13 PM

(10/5 18:14) ◀

Tuesday, October 6, 2026 (6:13pm)

▶ (10/7 18:12)

◀ 10/6 18:13 ▶

Option Volume

Detail

ℹ

Current (10/06) 24,409

Calls: 20,712 (85%)

Puts: 3,697 (15%)

Prior (10/05) 62,142

Calls: 57,510 (93%)

Puts: 4,632 (7%)

Current vs Prior -60.72%

Calls: -63.99% (Calls)

Puts: -20.19% (Puts)

Prior 7-Day Total 167,892

Calls: 122,947 (73%)

Puts: 44,945 (27%)

Prior 7-Day Average 23,984

Calls: 17,563 (73%)

Puts: 6,420 (27%)

Current vs Prior 7-Day Avg +1.77%

Calls: +17.92%

Puts: -42.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.45M

Calls: $2.93M (85%)

Puts: $516.8K (15%)

Prior (10/05) $3.19M

Calls: $2.42M (76%)

Puts: $763.6K (24%)

Current vs Prior +8.11%

Calls: +20.85%

Puts: -32.32%

Prior 7-Day Total $11.83M

Calls: $6.80M (57%)

Puts: $5.03M (43%)

Prior 7-Day Average $1.69M

Calls: $970.8K (57%)

Puts: $718.9K (43%)

Current vs Prior 7-Day Avg +103.96%

Calls: +201.75%

Puts: -28.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.18

Prior (10/05) 0.08

Current vs Prior +121.62%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -68.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 558,983

Calls: 396,424 (71%)

Puts: 162,559 (29%)

Prior (10/05) 570,883

Calls: 407,725 (71%)

Puts: 163,158 (29%)

Current vs Prior -2.08%

Prior 7-Day Total 3,453,845

Calls: 2,393,611 (69%)

Puts: 1,060,234 (31%)

Prior 7-Day Average 493,406

Calls: 341,944 (69%)

Puts: 151,462 (31%)

Current vs Prior 7-Day Avg +13.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.73% | 5.75%5.75% | 12.85%

Prior 4.17% | 5.66%5.66% | 12.42%

Current vs Prior +13.39% | +1.69%+1.69% | +3.41%

Prior 7-Day Avg 4.28% | 5.96%6.47% | 13.55%

Current vs 7-Day Avg +10.57% | -3.57%-11.10% | -5.15%

Prior 7-Day Eod 4.17% | 5.66%5.66% | 12.42%

Current vs 7-Day Eod +13.39% | +1.69%+1.69% | +3.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Prior 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.93M) vs puts ($516.8K). Dollar volume significantly above 7-day average (104% higher). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (20,712 calls vs 3,697 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	0.81	0.86	$0.84	6.0%	58	0.43	1.9K
$24.00	Nov 20	0.31	0.33	$0.32	6.3%	86	0.21	722
$20.00	Nov 20	1.78	1.95	$1.87	9.1%	1	0.74	--
$21.00	Nov 20	1.25	1.37	$1.31	9.2%	80	0.58	290

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	2.10	2.22	$2.16	5.6%	14	0.69	755
$22.50	Oct 9	1.18	1.28	$1.23	8.1%	48	0.93	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	0.15	0.18	$0.16	18.8%	541	0.48	1.0K
$21.50	Oct 16	0.30	0.35	$0.32	15.6%	5.8K	0.47	1.2K
$21.00	Oct 16	0.55	0.65	$0.60	16.7%	66	0.73	545
$21.50	Oct 23	0.65	0.79	$0.72	19.4%	101	0.48	31
$24.00	Nov 20	0.31	0.33	$0.32	6.3%	86	0.21	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	0.36	0.40	$0.38	10.5%	167	0.64	630
$21.00	Oct 16	0.26	0.31	$0.29	17.2%	304	0.38	6.1K
$22.00	Oct 16	0.84	1.00	$0.92	17.4%	2	0.73	--
$20.00	Nov 20	0.46	0.56	$0.51	19.6%	65	0.28	543
$21.50	Oct 23	0.85	1.03	$0.94	19.1%	12	0.52	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	2.28	3.80	$3.04	50.0%	14	1.00	4
$20.00	Oct 9	0.73	2.35	$1.54	105.2%	81	1.00	6
$20.50	Oct 9	0.45	1.87	$1.16	122.4%	45	1.00	8
$21.00	Oct 9	0.00	0.82	$0.41	200.0%	315	1.00	49
$19.00	Oct 16	2.12	3.40	$2.76	46.4%	286	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	2.60	3.25	$2.93	22.2%	8	0.97	--
$25.00	Oct 16	3.40	4.00	$3.70	16.2%	1	0.96	3.2K
$23.00	Oct 9	1.48	2.88	$2.18	64.2%	4	0.96	--
$23.50	Oct 9	2.20	2.85	$2.53	25.7%	6	0.95	21
$24.00	Oct 16	2.62	3.05	$2.84	15.1%	4	0.95	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 15.3K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	0.30	0.35	$0.32	15.6%	5.8K	0.47	1.2K
$20.00	Oct 16	0.80	1.99	$1.40	85.0%	2.4K	1.00	997
$22.00	Oct 16	0.15	0.19	$0.17	23.5%	935	0.27	10.1K
$22.00	Oct 9	0.04	0.06	$0.05	40.0%	659	0.16	2.4K
$21.50	Oct 9	0.15	0.18	$0.16	18.8%	541	0.48	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	0.26	0.31	$0.29	17.2%	304	0.38	6.1K
$20.50	Oct 16	0.12	0.19	$0.16	43.8%	269	0.23	94
$21.00	Oct 9	0.12	0.15	$0.14	21.4%	243	0.32	1.1K
$21.50	Oct 9	0.36	0.40	$0.38	10.5%	167	0.64	630
$19.00	Nov 20	0.23	0.33	$0.28	35.7%	112	0.17	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.33, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Oct 9	$0.43	$0.57	$0.43	89%	1.33	$18.43
$20.50	$21.00	Oct 16	$0.13	$0.37	$0.13	96%	2.85	$20.63
$21.00	$21.50	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$21.25
$20.00	$21.00	Nov 20	$0.56	$0.44	$0.56	74%	0.79	$20.56
$21.50	$22.00	Oct 23	$0.15	$0.35	$0.15	48%	2.33	$21.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 6	$0.61	$0.39	$0.61	83%	0.64	$23.39
$22.00	$21.00	Nov 6	$0.42	$0.58	$0.42	57%	1.38	$21.58
$23.00	$22.00	Oct 30	$0.63	$0.37	$0.63	74%	0.59	$22.37
$21.00	$20.50	Oct 16	$0.13	$0.37	$0.13	38%	2.85	$20.87
$21.50	$21.00	Oct 23	$0.24	$0.26	$0.24	52%	1.08	$21.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.13, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Nov 13	$0.32	$0.32	$1.68	71%	0.19	$23.32
$22.00	$23.00	Nov 13	$0.39	$0.39	$0.61	57%	0.64	$22.39
$22.00	$22.50	Oct 23	$0.21	$0.21	$0.29	61%	0.72	$22.21
$23.00	$24.00	Nov 6	$0.22	$0.22	$0.78	72%	0.28	$23.22
$23.00	$24.00	Oct 30	$0.16	$0.16	$0.84	76%	0.19	$23.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 6	$0.53	$0.53	$0.47	57%	1.13	$20.47
$21.00	$20.00	Nov 20	$0.43	$0.43	$0.57	57%	0.75	$20.57
$20.00	$19.00	Nov 6	$0.23	$0.23	$0.77	73%	0.30	$19.77
$20.00	$19.00	Oct 23	$0.18	$0.18	$0.82	76%	0.22	$19.82
$21.00	$20.50	Oct 23	$0.23	$0.23	$0.27	57%	0.85	$20.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.16	29.7%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.15	33.1%	29.3%
$21.50	Oct 9	Oct 16	$0.15	29.7%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.50% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 9	$0.16	$0.38	$0.54	$20.96	$22.04	2.50%
$21.00	Oct 9	$0.41	$0.14	$0.55	$20.45	$21.55	2.55%
$21.50	Oct 16	$0.32	$0.53	$0.85	$20.65	$22.35	3.94%
$20.50	Oct 16	$0.73	$0.16	$0.89	$19.61	$21.39	4.13%
$21.00	Oct 16	$0.60	$0.29	$0.89	$20.11	$21.89	4.13%
$22.00	Oct 9	$0.05	$0.86	$0.91	$21.09	$22.91	4.22%
$22.00	Oct 16	$0.17	$0.92	$1.09	$20.91	$23.09	5.06%
$20.50	Oct 9	$1.16	$0.05	$1.21	$19.29	$21.71	5.61%
$22.50	Oct 9	$0.02	$1.23	$1.25	$21.25	$23.75	5.80%
$22.50	Oct 16	$0.09	$1.27	$1.36	$21.14	$23.86	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.32% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Oct 9	$0.02	$0.05	$0.07	$19.93	$22.57
$22.50	$20.50	Oct 9	$0.02	$0.05	$0.07	$20.43	$22.57
$22.00	$20.50	Oct 9	$0.05	$0.05	$0.10	$20.40	$22.10
$22.00	$20.00	Oct 9	$0.05	$0.05	$0.10	$19.90	$22.10
$23.50	$20.00	Oct 16	$0.04	$0.09	$0.13	$19.87	$23.63
$22.50	$20.00	Oct 16	$0.09	$0.09	$0.18	$19.82	$22.68
$23.00	$20.00	Oct 16	$0.10	$0.09	$0.19	$19.81	$23.19
$22.50	$21.00	Oct 9	$0.02	$0.14	$0.16	$20.84	$22.66
$22.00	$21.00	Oct 9	$0.05	$0.14	$0.19	$20.81	$22.19
$25.00	$18.00	Nov 6	$0.12	$0.11	$0.23	$17.77	$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	22/23	Oct 23	$0.28	$0.22	38%	1.27	$20.22	$22.78
19/20	23/24	Nov 6	$0.45	$0.55	45%	0.82	$19.55	$23.45
18/19	23/24	Nov 6	$0.33	$0.67	57%	0.49	$18.67	$23.33
18/19	24/25	Nov 20	$0.27	$0.73	62%	0.37	$18.73	$24.27
19/20	24/25	Nov 20	$0.37	$0.63	51%	0.59	$19.63	$24.37
18/19	23/24	Nov 20	$0.34	$0.66	52%	0.52	$18.66	$23.34
19/20	23/24	Nov 20	$0.44	$0.56	41%	0.79	$19.56	$23.44
19/20	22/23	Oct 23	$0.29	$0.71	46%	0.41	$19.71	$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 9	$0.14	$0.36	84%	2.57
$20.00	$21.00	$22.00	Nov 20	$0.09	$0.91	31%	10.11
$21.00	$22.00	$23.00	Oct 30	$0.14	$0.86	34%	6.14
$21.50	$22.00	$22.50	Oct 9	$0.08	$0.42	42%	5.25
$23.00	$24.00	$25.00	Nov 20	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Nov 20	$0.09	$0.91	28%	10.11
$20.50	$21.00	$21.50	Oct 9	$0.15	$0.35	51%	2.33
$20.00	$20.50	$21.00	Oct 16	$0.06	$0.44	25%	7.33
$18.00	$19.00	$20.00	Nov 20	$0.10	$0.90	18%	9.00
$20.50	$21.00	$21.50	Oct 16	$0.11	$0.39	34%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.44, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Oct 23	-$0.10	$0.90
$20.00	$20.50	1:2	Oct 16	-$0.06	$0.44
$20.00	$21.00	1:2	Oct 30	-$0.28	$0.72
$21.00	$22.00	1:2	Oct 30	-$0.18	$0.82
$22.00	$23.00	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Nov 20	-$0.44	$1.56
$22.00	$21.00	1:2	Oct 30	-$0.15	$0.85
$21.00	$20.00	1:2	Nov 20	-$0.08	$0.92
$23.00	$22.50	1:2	Oct 9	-$0.28	$0.22
$22.00	$21.50	1:2	Oct 16	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.76%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 20	$0.81	0.43	2.0%	3.76%	5.80%	58	1.9K
$23.00	Nov 20	$0.50	0.31	6.7%	2.32%	9.00%	60	5.6K
$22.00	Nov 13	$0.64	0.43	2.0%	2.97%	5.01%	2	--
$24.00	Nov 20	$0.31	0.21	11.3%	1.44%	12.76%	86	722
$23.00	Nov 13	$0.37	0.29	6.7%	1.72%	8.40%	10	137
$23.00	Nov 6	$0.35	0.28	6.7%	1.62%	8.30%	10	213
$22.00	Oct 30	$0.50	0.39	2.0%	2.32%	4.36%	157	505
$23.00	Oct 30	$0.26	0.24	6.7%	1.21%	7.88%	63	371
$25.00	Nov 20	$0.16	0.13	16.0%	0.74%	16.70%	16	1.4K
$22.00	Oct 23	$0.43	0.39	2.0%	1.99%	4.04%	41	180

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,712

Total Puts 3,697

Put/Call Ratio 0.18

Net Difference 17,015

Prior's Put/Call Breakdown

Total Calls 57,510

Total Puts 4,632

Put/Call Ratio 0.08

Net Difference 52,878

Prior 7-Day Put/Call Summary

Total Calls 122,947

Total Puts 44,945

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card