CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$20.94 -1.37%

$20.97 (+0.14%)🌙

as of 10/07 06:12 PM

(10/6 18:13) ◀

Wednesday, October 7, 2026 (6:12pm)

▶

◀ 10/7 18:12

Option Volume

Detail

ℹ

Current (10/07) 27,609

Calls: 11,905 (43%)

Puts: 15,704 (57%)

Prior (10/06) 24,409

Calls: 20,712 (85%)

Puts: 3,697 (15%)

Current vs Prior +13.11%

Calls: -42.52% (Calls)

Puts: +324.78% (Puts)

Prior 7-Day Total 156,587

Calls: 122,270 (78%)

Puts: 34,317 (22%)

Prior 7-Day Average 22,369

Calls: 17,467 (78%)

Puts: 4,902 (22%)

Current vs Prior 7-Day Avg +23.42%

Calls: -31.84%

Puts: +220.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.71M

Calls: $626.1K (37%)

Puts: $1.08M (63%)

Prior (10/06) $3.45M

Calls: $2.93M (85%)

Puts: $516.8K (15%)

Current vs Prior -50.45%

Calls: -78.63%

Puts: +109.27%

Prior 7-Day Total $13.00M

Calls: $8.45M (65%)

Puts: $4.55M (35%)

Prior 7-Day Average $1.86M

Calls: $1.21M (65%)

Puts: $650.2K (35%)

Current vs Prior 7-Day Avg -8.06%

Calls: -48.13%

Puts: +66.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.32

Prior (10/06) 0.18

Current vs Prior +639.02%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +162.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 538,291

Calls: 379,134 (70%)

Puts: 159,157 (30%)

Prior (10/06) 558,983

Calls: 396,424 (71%)

Puts: 162,559 (29%)

Current vs Prior -3.70%

Prior 7-Day Total 3,504,471

Calls: 2,420,984 (69%)

Puts: 1,083,487 (31%)

Prior 7-Day Average 500,638

Calls: 345,854 (69%)

Puts: 154,783 (31%)

Current vs Prior 7-Day Avg +7.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.72% | 5.87%5.87% | 13.18%

Prior 4.73% | 5.75%5.75% | 12.85%

Current vs Prior -21.27% | +2.13%+2.13% | +2.59%

Prior 7-Day Avg 4.26% | 6.02%6.33% | 13.33%

Current vs 7-Day Avg -12.50% | -2.48%-7.15% | -1.11%

Prior 7-Day Eod 4.73% | 5.75%5.75% | 12.85%

Current vs 7-Day Eod -21.27% | +2.13%+2.13% | +2.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Prior 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.08M). Light premium activity with dollar volume down 50% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 639% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 3.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	0.69	0.73	$0.71	5.6%	149	0.39	1.9K
$21.00	Nov 20	1.10	1.18	$1.14	7.0%	252	0.52	325
$21.50	Oct 16	0.19	0.21	$0.20	10.0%	267	0.31	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 9	1.56	1.61	$1.59	3.1%	133	1.00	264
$20.00	Nov 20	0.61	0.64	$0.63	4.8%	5.2K	0.33	604
$21.00	Nov 20	1.03	1.10	$1.07	6.5%	147	0.48	3.5K
$25.00	Nov 20	3.90	4.20	$4.05	7.4%	15	0.89	--
$23.00	Nov 20	2.26	2.45	$2.36	8.1%	9	0.73	763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	0.19	0.21	$0.20	10.0%	267	0.31	5.8K
$23.00	Nov 20	0.41	0.47	$0.44	13.6%	71	0.27	5.7K
$22.00	Nov 20	0.69	0.73	$0.71	5.6%	149	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	0.35	0.40	$0.38	13.2%	46	0.29	3.7K
$19.00	Nov 6	0.23	0.28	$0.26	19.2%	11	0.19	107
$20.00	Oct 30	0.42	0.51	$0.47	19.1%	44	0.32	40.5K
$21.00	Oct 23	0.70	0.83	$0.76	17.1%	386	0.48	437
$19.00	Nov 20	0.29	0.35	$0.32	18.8%	40	0.20	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	1.63	2.85	$2.24	54.5%	9	0.97	39
$19.00	Oct 9	1.70	2.28	$1.99	29.1%	9	0.96	1
$17.00	Oct 9	3.85	4.50	$4.18	15.6%	3	0.94	--
$20.00	Oct 9	0.80	1.40	$1.10	54.5%	17	0.93	4
$18.00	Oct 16	2.54	3.95	$3.25	43.4%	7	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.74	1.18	$0.96	45.8%	98	1.00	365
$22.50	Oct 9	1.56	1.61	$1.59	3.1%	133	1.00	264
$23.00	Oct 9	1.86	2.51	$2.19	29.7%	10	1.00	77
$23.50	Oct 9	2.35	2.94	$2.65	22.3%	10	1.00	24
$25.00	Oct 9	3.65	4.15	$3.90	12.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 22.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.08	0.12	$0.10	40.0%	4.4K	0.18	10.3K
$21.00	Oct 16	0.26	0.59	$0.43	76.7%	710	0.49	487
$21.50	Oct 9	0.01	0.09	$0.05	160.0%	537	0.18	1.3K
$22.00	Oct 9	0.00	0.05	$0.03	166.7%	440	0.08	2.8K
$22.00	Oct 30	0.19	0.75	$0.47	119.1%	341	0.33	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.61	0.64	$0.63	4.8%	5.2K	0.33	604
$18.00	Nov 20	0.10	0.19	$0.15	60.0%	5.0K	0.11	1.7K
$21.00	Oct 9	0.14	0.26	$0.20	60.0%	545	0.50	1.2K
$21.00	Oct 23	0.70	0.83	$0.76	17.1%	386	0.48	437
$21.00	Oct 16	0.37	0.54	$0.46	37.0%	262	0.51	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 6	$0.26	$0.74	$0.26	49%	2.85	$21.26
$19.00	$20.00	Nov 20	$0.65	$0.35	$0.65	80%	0.54	$19.65
$20.00	$20.50	Oct 16	$0.33	$0.17	$0.33	87%	0.52	$20.33
$20.00	$21.00	Nov 20	$0.55	$0.45	$0.55	67%	0.82	$20.55
$22.00	$23.00	Nov 20	$0.27	$0.73	$0.27	39%	2.70	$22.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.60	$0.40	$0.60	79%	0.67	$22.40
$22.00	$21.00	Nov 6	$0.48	$0.52	$0.48	65%	1.08	$21.52
$22.00	$21.50	Oct 23	$0.23	$0.27	$0.23	67%	1.17	$21.77
$21.50	$21.00	Oct 16	$0.26	$0.24	$0.26	69%	0.92	$21.24
$21.00	$20.50	Oct 23	$0.17	$0.33	$0.17	48%	1.94	$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$23.00	Nov 13	$0.99	$0.99	$1.01	44%	0.98	$21.99
$22.00	$23.00	Nov 6	$0.33	$0.33	$0.67	66%	0.49	$22.33
$23.50	$24.00	Oct 23	$0.12	$0.12	$0.38	82%	0.32	$23.62
$24.00	$25.00	Nov 13	$0.15	$0.15	$0.85	83%	0.18	$24.15
$23.00	$24.00	Nov 20	$0.23	$0.23	$0.77	73%	0.30	$23.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Oct 30	$0.32	$0.32	$0.68	68%	0.47	$19.68
$20.00	$19.00	Oct 23	$0.27	$0.27	$0.73	71%	0.37	$19.73
$20.00	$19.00	Nov 20	$0.31	$0.31	$0.69	67%	0.45	$19.69
$20.50	$20.00	Oct 16	$0.15	$0.15	$0.35	68%	0.43	$20.35
$19.00	$18.00	Nov 20	$0.17	$0.17	$0.83	80%	0.20	$18.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.20	33.9%	34.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.26	33.9%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.05% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Oct 9	$0.23	$0.20	$0.43	$20.57	$21.43	2.05%
$20.50	Oct 9	$0.58	$0.04	$0.62	$19.88	$21.12	2.96%
$21.50	Oct 9	$0.05	$0.61	$0.66	$20.84	$22.16	3.15%
$21.00	Oct 16	$0.43	$0.46	$0.89	$20.11	$21.89	4.25%
$21.50	Oct 16	$0.20	$0.72	$0.92	$20.58	$22.42	4.39%
$20.50	Oct 16	$0.77	$0.21	$0.98	$19.52	$21.48	4.68%
$22.00	Oct 9	$0.03	$0.96	$0.99	$21.01	$22.99	4.73%
$20.00	Oct 9	$1.10	$0.03	$1.13	$18.87	$21.13	5.40%
$20.00	Oct 16	$1.10	$0.06	$1.16	$18.84	$21.16	5.54%
$22.00	Oct 16	$0.10	$1.15	$1.25	$20.75	$23.25	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.29% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$20.00	Oct 9	$0.03	$0.03	$0.06	$19.94	$22.06
$23.00	$20.00	Oct 9	$0.03	$0.03	$0.06	$19.94	$23.06
$22.00	$20.50	Oct 9	$0.03	$0.04	$0.07	$20.43	$22.07
$23.00	$20.50	Oct 9	$0.03	$0.04	$0.07	$20.43	$23.07
$21.50	$20.00	Oct 9	$0.05	$0.03	$0.08	$19.92	$21.58
$21.50	$20.50	Oct 9	$0.05	$0.04	$0.09	$20.41	$21.59
$22.50	$20.00	Oct 16	$0.03	$0.06	$0.09	$19.91	$22.59
$23.00	$20.00	Oct 16	$0.03	$0.06	$0.09	$19.91	$23.09
$23.00	$17.00	Oct 9	$0.03	$0.09	$0.12	$16.88	$23.12
$22.00	$17.00	Oct 9	$0.03	$0.09	$0.12	$16.88	$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	22/22	Oct 16	$0.25	$0.25	37%	1.00	$20.25	$21.75
19/20	23/24	Nov 20	$0.54	$0.46	40%	1.17	$19.46	$23.54
18/19	23/24	Nov 20	$0.40	$0.60	53%	0.67	$18.60	$23.40
19/20	24/24	Oct 23	$0.39	$0.61	54%	0.64	$19.61	$23.89
19/20	22/23	Nov 6	$0.60	$0.40	32%	1.50	$19.40	$22.60
19/20	23/24	Oct 30	$0.44	$0.56	48%	0.79	$19.56	$23.44
19/20	24/25	Nov 6	$0.40	$0.60	51%	0.67	$19.60	$24.40
19/20	24/25	Nov 13	$0.37	$0.63	52%	0.59	$19.63	$24.37
19/20	22/23	Oct 30	$0.54	$0.46	35%	1.17	$19.46	$22.54
19/20	22/23	Oct 23	$0.38	$0.62	45%	0.61	$19.62	$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Oct 9	$0.17	$0.33	67%	1.94
$19.00	$20.00	$21.00	Nov 20	$0.10	$0.90	28%	9.00
$20.00	$21.00	$22.00	Nov 20	$0.12	$0.88	28%	7.33
$21.00	$22.00	$23.00	Oct 30	$0.14	$0.86	29%	6.14
$22.00	$23.00	$24.00	Oct 30	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Nov 6	$0.05	$0.95	32%	19.00
$19.00	$20.00	$21.00	Oct 30	$0.14	$0.86	36%	6.14
$20.50	$21.00	$21.50	Oct 9	$0.25	$0.25	78%	1.00
$19.00	$20.00	$21.00	Nov 20	$0.13	$0.87	28%	6.69
$19.00	$20.00	$21.00	Nov 6	$0.16	$0.84	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.67, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Oct 9	-$0.21	$0.79
$20.00	$20.50	1:2	Oct 9	-$0.06	$0.44
$21.00	$22.00	1:2	Oct 30	-$0.11	$0.89
$20.50	$21.00	1:2	Oct 16	-$0.09	$0.41
$21.00	$22.00	1:2	Nov 20	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Nov 20	-$0.67	$1.33
$22.00	$21.00	1:2	Oct 30	-$0.23	$0.77
$22.00	$21.00	1:2	Nov 13	-$0.20	$0.80
$21.00	$20.00	1:2	Nov 13	-$0.05	$0.95
$21.00	$20.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.25%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.10	0.52	0.3%	5.25%	5.54%	252	325
$22.00	Nov 20	$0.69	0.39	5.1%	3.30%	8.36%	149	1.9K
$21.00	Nov 13	$0.97	0.56	0.3%	4.63%	4.92%	1	--
$23.00	Nov 20	$0.41	0.27	9.8%	1.96%	11.80%	71	5.7K
$22.00	Nov 6	$0.48	0.34	5.1%	2.29%	7.35%	22	22
$21.50	Oct 23	$0.54	0.42	2.7%	2.58%	5.25%	56	122
$21.00	Oct 23	$0.71	0.52	0.3%	3.39%	3.68%	92	161
$22.00	Oct 23	$0.37	0.34	5.1%	1.77%	6.83%	57	213
$24.00	Nov 13	$0.19	0.17	14.6%	0.91%	15.52%	4	12
$21.00	Oct 30	$0.65	0.49	0.3%	3.10%	3.39%	74	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,905

Total Puts 15,704

Put/Call Ratio 1.32

Net Difference -3,799

Prior's Put/Call Breakdown

Total Calls 20,712

Total Puts 3,697

Put/Call Ratio 0.18

Net Difference 17,015

Prior 7-Day Put/Call Summary

Total Calls 122,270

Total Puts 34,317

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card