Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.90 +0.60%
$21.95 (+0.23%)🌙
as of 10/16 10:21 PM
(10/14 18:14) ◀
|
Friday, October 16, 2026 (10:21pm)
January 2026
|
▶
◀ 10/16 22:21

Option Volume

Detail
ℹ
Current (10/16) 33,732
Calls: 21,262 (63%)
Puts: 12,470 (37%)
Prior (10/14) 13,755
Calls: 10,370 (75%)
Puts: 3,385 (25%)
Current vs Prior +145.23%
Calls: +105.03% (Calls)
Puts: +268.39% (Puts)
Prior 7-Day Total 213,036
Calls: 140,017 (66%)
Puts: 73,019 (34%)
Prior 7-Day Average 30,433
Calls: 20,002 (66%)
Puts: 10,431 (34%)
Current vs Prior 7-Day Avg +10.84%
Calls: +6.30%
Puts: +19.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.04M
Calls: $1.19M (58%)
Puts: $850.6K (42%)
Prior (10/14) $1.86M
Calls: $900.0K (48%)
Puts: $963.0K (52%)
Current vs Prior +9.39%
Calls: +31.93%
Puts: -11.67%
Prior 7-Day Total $34.07M
Calls: $9.68M (28%)
Puts: $24.39M (72%)
Prior 7-Day Average $4.87M
Calls: $1.38M (28%)
Puts: $3.48M (72%)
Current vs Prior 7-Day Avg -58.13%
Calls: -14.15%
Puts: -75.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.59
Prior (10/14) 0.33
Current vs Prior +79.67%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 538,006
Calls: 378,223 (70%)
Puts: 159,783 (30%)
Prior (10/14) 477,169
Calls: 345,515 (72%)
Puts: 131,654 (28%)
Current vs Prior +12.75%
Prior 7-Day Total 3,706,393
Calls: 2,587,564 (70%)
Puts: 1,118,829 (30%)
Prior 7-Day Average 529,484
Calls: 369,652 (70%)
Puts: 159,832 (30%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.56% | 7.40%2.56% | 12.10%
Prior 3.04% | 7.41%3.04% | 12.97%
Current vs Prior +143.30% | +31.24%-15.90% | -6.70%
Prior 7-Day Avg 3.98% | 6.33%4.93% | 12.96%
Current vs 7-Day Avg +85.68% | +53.62%-48.15% | -6.62%
Prior 7-Day Eod 3.04% | 7.41%3.04% | 12.97%
Current vs 7-Day Eod +143.30% | +31.24%-15.90% | -6.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (378,223 calls vs 159,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 230.640.74$0.6914.5%3.5K0.50608
$24.00Nov 200.350.41$0.3815.8%2080.261.6K
$23.00Nov 200.610.69$0.6512.3%3780.395.9K
$22.00Oct 300.750.88$0.8215.9%2110.48777
$23.00Nov 130.560.68$0.6219.4%1380.351.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.290.35$0.3218.8%40.2174
$22.00Oct 230.700.84$0.7718.2%3.2K0.501.1K
$20.00Nov 200.330.39$0.3616.7%1350.217.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.732.09$1.9118.8%1171.00909
$21.00Oct 160.731.02$0.8833.0%1281.004.0K
$21.50Oct 160.350.48$0.4231.0%3081.006.6K
$18.00Oct 233.354.25$3.8023.7%411.0062
$18.50Oct 232.903.80$3.3526.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 163.754.60$4.1820.3%20.991.7K
$25.00Oct 162.784.10$3.4438.4%110.98801
$23.50Oct 161.172.43$1.8070.0%80.98--
$23.00Oct 160.851.75$1.3069.2%50.97225
$22.50Oct 160.550.70$0.6323.8%400.96488

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 27.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.010.03$0.02100.0%4.6K0.266.3K
$22.00Oct 230.640.74$0.6914.5%3.5K0.50608
$23.00Oct 300.050.48$0.27159.3%2.2K0.26426
$22.50Oct 230.310.53$0.4252.4%4810.38771
$23.50Oct 300.260.37$0.3234.4%4640.25350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 230.330.41$0.3721.6%5.2K0.30947
$22.00Oct 230.700.84$0.7718.2%3.2K0.501.1K
$21.50Oct 230.410.62$0.5240.4%5800.39206
$22.00Oct 160.040.23$0.14135.7%3200.784.7K
$20.50Oct 230.200.26$0.2326.1%2410.21181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2296.9%, max 4549.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 16Nov 62346.2%50.5%4549.5%13545
$18.00Oct 16Oct 232808.5%74.5%3669.0%11774
$24.50Oct 16Oct 301893.7%61.6%2971.8%42204
$22.00Oct 16Nov 2788.3%35.7%147.1%4.7K6.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 16Nov 2788.3%35.7%147.1%3294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.33, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Nov 20$0.43$0.57$0.4368%1.33$21.43
$20.00$20.50Oct 23$0.27$0.23$0.2787%0.85$20.27
$23.00$24.00Nov 27$0.19$0.81$0.1940%4.26$23.19
$23.00$24.00Nov 6$0.11$0.89$0.1132%8.09$23.11
$21.50$22.00Oct 23$0.16$0.34$0.1661%2.12$21.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 16$0.28$0.22$0.2899%0.79$25.72
$23.00$22.00Nov 13$0.40$0.60$0.4064%1.50$22.60
$23.00$22.50Oct 30$0.17$0.33$0.1773%1.94$22.83
$22.00$21.00Nov 6$0.24$0.76$0.2451%3.17$21.76
$24.00$23.50Oct 23$0.29$0.21$0.2985%0.72$23.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 16$0.40$0.40$0.1076%4.00$24.90
$22.00$22.50Oct 30$0.34$0.34$0.1652%2.12$22.34
$24.00$25.00Nov 27$0.29$0.29$0.7170%0.41$24.29
$22.00$23.00Nov 20$0.54$0.54$0.4646%1.17$22.54
$22.50$23.00Oct 30$0.21$0.21$0.2963%0.72$22.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 13$0.34$0.34$0.6664%0.52$20.66
$21.00$20.00Nov 20$0.31$0.31$0.6967%0.45$20.69
$21.00$20.50Oct 30$0.19$0.19$0.3166%0.61$20.81
$19.00$18.00Nov 20$0.11$0.11$0.8988%0.12$18.89
$20.00$19.00Nov 20$0.18$0.18$0.8279%0.22$19.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.73% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 16$0.02$0.14$0.16$21.84$22.160.73%
$21.50Oct 16$0.42$0.01$0.43$21.07$21.931.96%
$22.50Oct 16$0.01$0.63$0.64$21.86$23.142.92%
$21.00Oct 16$0.88$0.01$0.89$20.11$21.894.06%
$23.00Oct 16$0.01$1.30$1.31$21.69$24.315.98%
$21.50Oct 23$0.85$0.52$1.37$20.13$22.876.26%
$20.50Oct 16$1.35$0.03$1.38$19.12$21.886.30%
$22.50Oct 23$0.42$1.03$1.45$21.05$23.956.62%
$22.00Oct 23$0.69$0.77$1.46$20.54$23.466.67%
$22.00Nov 6$0.70$0.76$1.46$20.54$23.466.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.23% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Oct 16$0.02$0.03$0.05$20.45$22.05
$26.00$18.00Nov 20$0.12$0.07$0.19$17.81$26.19
$26.00$18.00Nov 6$0.08$0.13$0.21$17.79$26.21
$24.00$19.50Oct 23$0.14$0.08$0.22$19.28$24.22
$25.00$18.00Nov 6$0.12$0.13$0.25$17.75$25.25
$24.00$20.00Oct 23$0.14$0.14$0.28$19.72$24.28
$26.00$19.00Nov 20$0.12$0.18$0.30$18.70$26.30
$25.00$18.00Nov 20$0.21$0.07$0.28$17.72$25.28
$23.50$19.50Oct 23$0.21$0.08$0.29$19.21$23.79
$23.50$20.00Oct 23$0.21$0.14$0.35$19.65$23.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Oct 30$0.30$0.2049%1.50$20.70$24.80
20/2124/24Oct 30$0.32$0.1842%1.78$20.68$23.82
20/2024/25Oct 30$0.21$0.2958%0.72$20.29$24.71
20/2024/24Oct 30$0.23$0.2751%0.85$20.27$23.73
20/2123/24Oct 23$0.25$0.2541%1.00$20.75$23.25
19/2024/25Nov 27$0.48$0.5248%0.92$19.52$24.48
20/2124/25Nov 27$0.54$0.4637%1.17$20.46$24.54
18/1924/25Nov 20$0.28$0.7262%0.39$18.72$24.28
20/2124/25Nov 20$0.48$0.5241%0.92$20.52$24.48
19/2024/25Nov 20$0.35$0.6553%0.54$19.65$24.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 16$0.06$0.4474%7.33
$22.00$23.00$24.00Nov 13$0.10$0.9026%9.00
$21.50$22.00$22.50Oct 16$0.39$0.1196%0.28
$23.00$24.00$25.00Nov 20$0.10$0.9023%9.00
$24.00$25.00$26.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 16$0.13$0.3775%2.85
$20.00$21.00$22.00Nov 20$0.05$0.9526%19.00
$22.00$23.00$24.00Nov 27$0.08$0.9223%11.50
$19.00$20.00$21.00Nov 27$0.06$0.9420%15.67
$21.50$22.00$22.50Oct 16$0.36$0.1491%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 23-$0.55$0.45
$22.00$23.001:2Nov 20-$0.11$0.89
$22.00$23.001:2Nov 6-$0.10$0.90
$21.00$22.001:2Nov 13-$0.38$0.62
$23.00$24.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 13-$0.11$0.89
$23.00$22.001:2Nov 27-$0.36$0.64
$23.00$22.001:2Nov 20-$0.40$0.60
$21.00$20.001:2Nov 6-$0.08$0.92
$20.00$19.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.92%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 27$0.640.405.0%2.92%7.95%102127
$22.00Nov 20$1.000.540.5%4.57%5.02%752.7K
$23.00Nov 20$0.610.395.0%2.79%7.81%3785.9K
$24.00Nov 27$0.410.309.6%1.87%11.46%23318
$22.00Nov 27$0.980.530.5%4.47%4.93%41--
$22.00Nov 13$0.940.490.5%4.29%4.75%3163
$23.00Nov 13$0.560.355.0%2.56%7.58%1381.1K
$24.00Nov 20$0.350.269.6%1.60%11.19%2081.6K
$22.00Oct 30$0.750.480.5%3.42%3.88%211777
$24.00Nov 13$0.290.239.6%1.32%10.91%22117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,262
Total Puts 12,470
Put/Call Ratio 0.59
Net Difference 8,792

Prior's Put/Call Breakdown

Total Calls 10,370
Total Puts 3,385
Put/Call Ratio 0.33
Net Difference 6,985

Prior 7-Day Put/Call Summary

Total Calls 140,017
Total Puts 73,019
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All