Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.05 +0.81%
$21.18 (+0.62%)🌙
as of 10/14 06:14 PM
(10/13 18:13) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:21)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 13,755
Calls: 10,370 (75%)
Puts: 3,385 (25%)
Prior (10/13) 27,546
Calls: 19,892 (72%)
Puts: 7,654 (28%)
Current vs Prior -50.07%
Calls: -47.87% (Calls)
Puts: -55.77% (Puts)
Prior 7-Day Total 212,388
Calls: 138,898 (65%)
Puts: 73,490 (35%)
Prior 7-Day Average 30,341
Calls: 19,842 (65%)
Puts: 10,498 (35%)
Current vs Prior 7-Day Avg -54.67%
Calls: -47.74%
Puts: -67.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.86M
Calls: $900.0K (48%)
Puts: $963.0K (52%)
Prior (10/13) $2.79M
Calls: $1.72M (62%)
Puts: $1.07M (38%)
Current vs Prior -33.29%
Calls: -47.78%
Puts: -9.93%
Prior 7-Day Total $33.45M
Calls: $9.34M (28%)
Puts: $24.10M (72%)
Prior 7-Day Average $4.78M
Calls: $1.33M (28%)
Puts: $3.44M (72%)
Current vs Prior 7-Day Avg -61.01%
Calls: -32.57%
Puts: -72.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 0.38
Current vs Prior -15.17%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -66.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 477,169
Calls: 345,515 (72%)
Puts: 131,654 (28%)
Prior (10/13) 537,206
Calls: 370,474 (69%)
Puts: 166,732 (31%)
Current vs Prior -11.18%
Prior 7-Day Total 3,772,486
Calls: 2,608,850 (69%)
Puts: 1,163,636 (31%)
Prior 7-Day Average 538,926
Calls: 372,692 (69%)
Puts: 166,233 (31%)
Current vs Prior 7-Day Avg -11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.04% | 7.41%3.04% | 12.97%
Prior 4.02% | 7.81%4.02% | 12.60%
Current vs Prior -24.42% | -5.07%-24.42% | +2.96%
Prior 7-Day Avg 4.34% | 6.14%5.36% | 13.16%
Current vs 7-Day Avg -29.91% | +20.70%-43.33% | -1.44%
Prior 7-Day Eod 4.02% | 7.81%4.02% | 12.60%
Current vs 7-Day Eod -24.42% | -5.07%-24.42% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,370 calls vs 3,385 puts). Call-heavy open interest (345,515 calls vs 131,654 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.8%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.240.25$0.254.0%2.5K0.561.9K
$21.00Nov 201.101.15$1.134.4%3680.541.3K
$25.00Nov 200.120.13$0.137.7%450.101.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.883.05$2.975.7%21.00478
$20.00Nov 200.530.57$0.557.3%1010.317.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.44, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.240.25$0.254.0%2.5K0.561.9K
$22.50Oct 230.200.24$0.2218.2%1050.22337
$25.00Nov 200.120.13$0.137.7%450.101.6K
$22.00Nov 200.660.79$0.7317.8%990.402.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.270.30$0.2910.3%1250.273.7K
$20.50Oct 230.380.45$0.4216.7%120.38167
$20.00Nov 200.530.57$0.557.3%1010.317.2K
$21.00Nov 200.881.03$0.9615.6%1850.464.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 232.263.15$2.7132.8%250.9755
$17.00Oct 163.304.15$3.7322.8%30.97--
$18.00Oct 162.383.15$2.7627.9%30.96--
$20.00Oct 160.711.77$1.2485.5%120.89924
$17.00Oct 233.854.30$4.0811.0%300.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.883.05$2.975.7%21.00478
$25.00Oct 163.754.55$4.1519.3%51.00801
$22.00Oct 160.821.73$1.2771.7%480.964.8K
$23.00Oct 231.442.49$1.9753.3%120.86784
$23.00Oct 301.963.15$2.5546.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.240.25$0.254.0%2.5K0.561.9K
$22.00Oct 160.010.02$0.0250.0%5300.067.6K
$23.00Nov 130.210.36$0.2853.6%3750.22733
$21.00Nov 201.101.15$1.134.4%3680.541.3K
$21.50Oct 160.050.07$0.0633.3%3550.216.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.881.03$0.9615.6%1850.464.8K
$20.50Oct 160.030.08$0.0683.3%1400.171.0K
$20.00Oct 230.270.30$0.2910.3%1250.273.7K
$20.00Nov 200.530.57$0.557.3%1010.317.2K
$21.00Oct 160.090.25$0.1794.1%880.446.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 20$0.55$0.45$0.5581%0.82$19.55
$20.50$21.00Oct 23$0.21$0.29$0.2164%1.38$20.71
$23.00$24.00Nov 27$0.11$0.89$0.1124%8.09$23.11
$22.00$23.00Nov 6$0.20$0.80$0.2036%4.00$22.20
$21.00$22.00Nov 20$0.40$0.60$0.4054%1.50$21.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 6$0.47$0.53$0.4764%1.13$21.53
$21.50$21.00Oct 16$0.22$0.28$0.2280%1.27$21.28
$22.00$21.50Oct 23$0.26$0.24$0.2670%0.92$21.74
$21.00$20.00Nov 6$0.32$0.68$0.3247%2.13$20.68
$20.50$20.00Oct 23$0.13$0.37$0.1338%2.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Nov 20$0.37$0.37$0.6360%0.59$22.37
$22.00$22.50Oct 30$0.16$0.16$0.3468%0.47$22.16
$22.50$23.00Oct 23$0.10$0.10$0.4078%0.25$22.60
$22.00$23.00Nov 13$0.28$0.28$0.7265%0.39$22.28
$21.50$22.00Oct 30$0.19$0.19$0.3158%0.61$21.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 27$0.50$0.50$1.5066%0.33$19.50
$20.00$19.00Nov 6$0.33$0.33$0.6769%0.49$19.67
$20.00$18.00Nov 13$0.41$0.41$1.5967%0.26$19.59
$20.00$19.50Oct 23$0.17$0.17$0.3373%0.52$19.83
$20.00$19.00Oct 30$0.22$0.22$0.7871%0.28$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.3433.4%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.4833.4%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.00% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 16$0.25$0.17$0.42$20.58$21.422.00%
$21.50Oct 16$0.06$0.39$0.45$21.05$21.952.14%
$20.50Oct 16$0.77$0.06$0.83$19.67$21.333.94%
$20.50Oct 23$0.80$0.42$1.22$19.28$21.725.80%
$21.00Oct 23$0.59$0.65$1.24$19.76$22.245.89%
$21.50Oct 23$0.30$0.97$1.27$20.23$22.776.03%
$20.00Oct 16$1.24$0.05$1.29$18.71$21.296.13%
$22.00Oct 16$0.02$1.27$1.29$20.71$23.296.13%
$20.00Oct 23$1.18$0.29$1.47$18.53$21.476.98%
$22.00Oct 23$0.32$1.23$1.55$20.45$23.557.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.33% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Oct 16$0.02$0.05$0.07$19.93$22.07
$22.00$20.50Oct 16$0.02$0.06$0.08$20.42$22.08
$21.50$20.00Oct 16$0.06$0.05$0.11$19.89$21.61
$21.50$20.50Oct 16$0.06$0.06$0.12$20.38$21.62
$23.00$18.50Oct 23$0.12$0.08$0.20$18.30$23.20
$23.00$19.00Oct 23$0.12$0.11$0.23$18.77$23.23
$23.00$19.50Oct 23$0.12$0.12$0.24$19.26$23.24
$25.00$18.00Nov 13$0.11$0.14$0.25$17.75$25.25
$25.00$18.00Nov 20$0.13$0.15$0.28$17.72$25.28
$24.00$18.00Nov 13$0.15$0.14$0.29$17.71$24.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/23Oct 23$0.27$0.2351%1.17$19.73$22.77
20/2022/22Oct 23$0.27$0.2344%1.17$19.73$22.27
18/1923/24Nov 20$0.30$0.7056%0.43$18.70$23.30
19/2023/24Nov 20$0.42$0.5844%0.72$19.58$23.42
19/2022/22Oct 30$0.38$0.6240%0.61$19.62$22.38
18/2023/24Nov 27$0.61$1.3943%0.44$19.39$23.61
18/2023/24Nov 13$0.54$1.4646%0.37$19.46$23.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 13$0.11$0.8929%8.09
$21.00$21.50$22.00Oct 16$0.15$0.3550%2.33
$22.00$23.00$24.00Nov 6$0.10$0.9020%9.00
$23.00$24.00$25.00Nov 20$0.09$0.9115%10.11
$22.00$23.00$24.00Nov 13$0.15$0.8523%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 16$0.11$0.3964%3.55
$21.00$22.00$23.00Nov 20$0.09$0.9129%10.11
$21.00$22.00$23.00Nov 13$0.10$0.9029%9.00
$20.00$21.00$22.00Nov 6$0.15$0.8533%5.67
$19.00$20.00$21.00Nov 20$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.23, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 13-$0.25$0.75
$20.00$21.001:2Nov 20-$0.34$0.66
$22.00$23.001:2Nov 13$0.00$1.00
$21.00$22.001:2Nov 13-$0.17$0.83
$22.00$23.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 30-$0.23$0.77
$22.00$21.001:2Oct 30-$0.15$0.85
$23.00$22.001:2Oct 23-$0.49$0.51
$21.00$20.001:2Nov 13-$0.12$0.88
$21.00$20.001:2Nov 20-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.14%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 20$0.660.404.5%3.14%7.65%992.6K
$22.00Nov 13$0.490.354.5%2.33%6.84%2025
$23.00Nov 20$0.310.259.3%1.47%10.74%1535.9K
$23.00Nov 13$0.210.229.3%1.00%10.26%375733
$24.00Nov 27$0.150.1614.0%0.71%14.73%4--
$24.00Nov 20$0.160.1514.0%0.76%14.77%361.2K
$24.00Nov 6$0.120.1614.0%0.57%14.58%5413
$22.00Nov 6$0.230.364.5%1.09%5.61%2--
$23.00Nov 6$0.100.239.3%0.48%9.74%6274
$22.50Oct 23$0.200.226.9%0.95%7.84%105337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,370
Total Puts 3,385
Put/Call Ratio 0.33
Net Difference 6,985

Prior's Put/Call Breakdown

Total Calls 19,892
Total Puts 7,654
Put/Call Ratio 0.38
Net Difference 12,238

Prior 7-Day Put/Call Summary

Total Calls 138,898
Total Puts 73,490
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All