Tour v531
CMCSA
COMCAST CORP NEW Class A
$20.88 +0.97%
$20.87 (-0.05%)🌙
as of 10/13 06:13 PM
(10/12 18:12) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 27,546
Calls: 19,892 (72%)
Puts: 7,654 (28%)
Prior (10/12) 22,663
Calls: 12,058 (53%)
Puts: 10,605 (47%)
Current vs Prior +21.55%
Calls: +64.97% (Calls)
Puts: -27.83% (Puts)
Prior 7-Day Total 196,502
Calls: 124,562 (63%)
Puts: 71,940 (37%)
Prior 7-Day Average 28,071
Calls: 17,794 (63%)
Puts: 10,277 (37%)
Current vs Prior 7-Day Avg -1.87%
Calls: +11.79%
Puts: -25.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.79M
Calls: $1.72M (62%)
Puts: $1.07M (38%)
Prior (10/12) $9.40M
Calls: $524.3K (6%)
Puts: $8.87M (94%)
Current vs Prior -70.29%
Calls: +228.72%
Puts: -87.95%
Prior 7-Day Total $32.18M
Calls: $8.09M (25%)
Puts: $24.09M (75%)
Prior 7-Day Average $4.60M
Calls: $1.16M (25%)
Puts: $3.44M (75%)
Current vs Prior 7-Day Avg -39.26%
Calls: +49.13%
Puts: -68.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.38
Prior (10/12) 0.88
Current vs Prior -56.25%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -64.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 537,206
Calls: 370,474 (69%)
Puts: 166,732 (31%)
Prior (10/12) 491,521
Calls: 332,808 (68%)
Puts: 158,713 (32%)
Current vs Prior +9.29%
Prior 7-Day Total 3,571,123
Calls: 2,432,788 (68%)
Puts: 1,138,335 (32%)
Prior 7-Day Average 510,160
Calls: 347,541 (68%)
Puts: 162,619 (32%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.02% | 7.81%4.02% | 12.60%
Prior 5.32% | 6.96%5.32% | 13.30%
Current vs Prior -24.37% | +12.11%-24.37% | -5.28%
Prior 7-Day Avg 4.20% | 5.93%5.69% | 13.39%
Current vs 7-Day Avg -4.31% | +31.57%-29.24% | -5.95%
Prior 7-Day Eod 5.32% | 6.96%5.32% | 13.30%
Current vs 7-Day Eod -24.37% | +12.11%-24.37% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.72M). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (19,892 calls vs 7,654 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 201.011.08$1.056.7%4540.511.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 230.170.19$0.1811.1%1110.20227
$22.00Oct 230.270.30$0.2910.3%1290.28357
$24.00Nov 130.150.18$0.1618.8%430.1428
$23.00Nov 200.340.38$0.3611.1%2970.245.7K
$22.00Nov 200.610.74$0.6819.1%8090.372.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 270.590.71$0.6518.5%40.48--
$19.00Nov 200.290.34$0.3215.6%90.213.9K
$20.00Nov 200.590.67$0.6312.7%1.1K0.346.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 163.154.80$3.9741.6%30.98--
$19.00Oct 161.432.18$1.8141.4%20.97--
$18.00Oct 162.303.70$3.0046.7%40.969
$18.00Oct 232.794.25$3.5241.5%400.9581
$20.00Oct 160.771.10$0.9435.1%400.90921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 161.442.37$1.9148.7%41.00--
$23.00Oct 161.252.86$2.0578.5%81.00222
$23.50Oct 161.753.40$2.5864.0%21.0034
$25.00Oct 163.904.50$4.2014.3%21.00--
$22.00Oct 160.831.50$1.1757.3%230.934.8K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 11.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.000.02$0.01200.0%1.3K0.024.1K
$22.00Nov 200.610.74$0.6819.1%8090.372.2K
$22.00Nov 60.360.56$0.4643.5%5850.3289
$21.00Nov 201.011.08$1.056.7%4540.511.0K
$22.00Oct 160.010.03$0.02100.0%4480.077.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 201.031.18$1.1113.5%1.5K0.493.8K
$21.00Oct 160.290.39$0.3429.4%1.4K0.566.3K
$20.00Nov 200.590.67$0.6312.7%1.1K0.346.1K
$20.50Oct 160.090.15$0.1250.0%1090.28971
$21.00Oct 230.610.78$0.7024.3%880.50838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Oct 3036.5%35.8%1.9%234785
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Oct 3036.5%35.8%1.9%111971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.57, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.37$0.63$0.3767%1.70$20.37
$21.00$22.00Nov 6$0.19$0.81$0.1946%4.26$21.19
$20.00$21.00Nov 20$0.47$0.53$0.4766%1.13$20.47
$21.00$22.00Nov 20$0.37$0.63$0.3750%1.70$21.37
$20.00$20.50Oct 23$0.32$0.18$0.3273%0.56$20.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 16$0.14$0.36$0.14100%2.57$22.86
$23.50$22.50Oct 23$0.59$0.41$0.5986%0.69$22.91
$21.50$21.00Oct 16$0.29$0.21$0.2984%0.72$21.21
$22.00$21.00Oct 23$0.56$0.44$0.5672%0.79$21.44
$20.00$19.00Oct 30$0.13$0.87$0.1330%6.69$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.13, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Oct 23$0.34$0.34$0.1650%2.13$21.34
$22.00$22.50Oct 30$0.22$0.22$0.2869%0.79$22.22
$22.00$23.00Nov 6$0.30$0.30$0.7068%0.43$22.30
$21.50$22.00Oct 30$0.27$0.27$0.2359%1.17$21.77
$22.00$23.00Nov 13$0.31$0.31$0.6965%0.45$22.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Oct 30$0.17$0.17$0.8382%0.20$18.83
$20.00$19.00Nov 20$0.31$0.31$0.6966%0.45$19.69
$20.00$19.00Nov 6$0.26$0.26$0.7467%0.35$19.74
$19.00$18.00Nov 20$0.17$0.17$0.8379%0.20$18.83
$20.00$19.00Oct 23$0.18$0.18$0.8273%0.22$19.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.4138.1%49.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.3638.1%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.73% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 16$0.23$0.34$0.57$20.43$21.572.73%
$20.50Oct 16$0.50$0.12$0.62$19.88$21.122.97%
$21.50Oct 16$0.05$0.63$0.68$20.82$22.183.26%
$20.00Oct 16$0.94$0.04$0.98$19.02$20.984.69%
$22.00Oct 16$0.02$1.17$1.19$20.81$23.195.70%
$20.50Oct 23$0.93$0.39$1.32$19.18$21.826.32%
$21.00Oct 23$0.64$0.70$1.34$19.66$22.346.42%
$21.00Oct 30$0.68$0.77$1.45$19.55$22.456.94%
$20.50Oct 30$1.04$0.47$1.51$18.99$22.017.23%
$20.00Oct 23$1.25$0.29$1.54$18.46$21.547.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.29% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Oct 16$0.02$0.04$0.06$19.94$22.06
$21.50$20.00Oct 16$0.05$0.04$0.09$19.91$21.59
$22.00$20.50Oct 16$0.02$0.12$0.14$20.36$22.14
$21.50$20.50Oct 16$0.05$0.12$0.17$20.33$21.67
$23.50$18.00Oct 23$0.15$0.05$0.20$17.80$23.70
$25.00$17.00Nov 20$0.16$0.07$0.23$16.77$25.23
$22.50$18.00Oct 30$0.16$0.06$0.22$17.78$22.72
$23.00$18.00Oct 30$0.17$0.06$0.23$17.77$23.23
$23.50$19.00Oct 23$0.15$0.11$0.26$18.74$23.76
$22.50$18.00Oct 23$0.18$0.05$0.23$17.77$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/23Nov 6$0.56$0.4435%1.27$19.44$22.56
18/1922/22Oct 30$0.39$0.6151%0.64$18.61$22.39
19/2022/23Nov 13$0.56$0.4433%1.27$19.44$22.56
19/2023/24Nov 20$0.47$0.5341%0.89$19.53$23.47
18/1923/24Nov 20$0.33$0.6755%0.49$18.67$23.33
19/2022/22Oct 30$0.35$0.6540%0.54$19.65$22.35
19/2022/22Oct 23$0.29$0.7144%0.41$19.71$22.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.05$0.9526%19.00
$20.50$21.00$21.50Oct 16$0.09$0.4156%4.56
$21.00$22.00$23.00Nov 13$0.10$0.9031%9.00
$20.00$21.00$22.00Nov 20$0.10$0.9028%9.00
$21.00$22.00$23.00Nov 27$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 16$0.07$0.4356%6.14
$20.00$21.00$22.00Nov 13$0.14$0.8633%6.14
$20.00$21.00$22.00Nov 20$0.13$0.8728%6.69
$20.00$20.50$21.00Oct 16$0.14$0.3646%2.57
$18.00$19.00$20.00Oct 23$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.24, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 16-$0.07$0.93
$18.00$19.001:2Oct 16-$0.62$0.38
$20.00$20.501:2Oct 16-$0.06$0.44
$21.00$22.001:2Nov 13-$0.13$0.87
$22.00$23.001:2Nov 27-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Nov 20-$0.24$1.76
$25.00$23.501:2Oct 16-$0.96$0.54
$22.00$21.001:2Oct 23-$0.14$0.86
$22.00$21.501:2Oct 16-$0.09$0.41
$22.00$21.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.84%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$1.010.510.6%4.84%5.41%4541.0K
$22.00Nov 20$0.610.375.4%2.92%8.29%8092.2K
$23.00Nov 20$0.340.2410.2%1.63%11.78%2975.7K
$22.00Nov 27$0.400.345.4%1.92%7.28%15
$21.50Oct 30$0.500.413.0%2.39%5.36%10--
$22.00Nov 6$0.360.325.4%1.72%7.09%58589
$22.00Nov 13$0.320.355.4%1.53%6.90%2214
$24.00Nov 20$0.180.1514.9%0.86%15.80%314911
$23.00Nov 27$0.150.2310.2%0.72%10.87%1031
$21.00Nov 27$0.570.450.6%2.73%3.30%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,892
Total Puts 7,654
Put/Call Ratio 0.38
Net Difference 12,238

Prior's Put/Call Breakdown

Total Calls 12,058
Total Puts 10,605
Put/Call Ratio 0.88
Net Difference 1,453

Prior 7-Day Put/Call Summary

Total Calls 124,562
Total Puts 71,940
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All