Tour v531
CMCSA
COMCAST CORP NEW Class A
$20.68 +0.10%
$20.74 (+0.29%)🌙
as of 10/12 06:12 PM
(10/8 18:12) ◀
|
Monday, October 12, 2026 (6:12pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:12 ▶

Option Volume

Detail
ℹ
Current (10/12) 22,663
Calls: 12,058 (53%)
Puts: 10,605 (47%)
Prior (10/08) 34,912
Calls: 7,570 (22%)
Puts: 27,342 (78%)
Current vs Prior -35.09%
Calls: +59.29% (Calls)
Puts: -61.21% (Puts)
Prior 7-Day Total 185,716
Calls: 121,424 (65%)
Puts: 64,292 (35%)
Prior 7-Day Average 26,530
Calls: 17,346 (65%)
Puts: 9,184 (35%)
Current vs Prior 7-Day Avg -14.58%
Calls: -30.49%
Puts: +15.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $9.40M
Calls: $524.3K (6%)
Puts: $8.87M (94%)
Prior (10/08) $11.68M
Calls: $554.3K (5%)
Puts: $11.12M (95%)
Current vs Prior -19.52%
Calls: -5.41%
Puts: -20.23%
Prior 7-Day Total $23.99M
Calls: $8.42M (35%)
Puts: $15.57M (65%)
Prior 7-Day Average $3.43M
Calls: $1.20M (35%)
Puts: $2.22M (65%)
Current vs Prior 7-Day Avg +174.20%
Calls: -56.43%
Puts: +298.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.88
Prior (10/08) 3.61
Current vs Prior -75.65%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -12.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 491,521
Calls: 332,808 (68%)
Puts: 158,713 (32%)
Prior (10/08) 532,340
Calls: 355,484 (67%)
Puts: 176,856 (33%)
Current vs Prior -7.67%
Prior 7-Day Total 3,557,775
Calls: 2,409,833 (68%)
Puts: 1,147,942 (32%)
Prior 7-Day Average 508,253
Calls: 344,261 (68%)
Puts: 163,991 (32%)
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.32% | 6.96%5.32% | 13.30%
Prior 2.88% | 4.86%4.86% | 13.39%
Current vs Prior +84.95% | +43.39%+9.53% | -0.69%
Prior 7-Day Avg 3.94% | 5.84%5.86% | 13.37%
Current vs 7-Day Avg +34.90% | +19.27%-9.30% | -0.55%
Prior 7-Day Eod 2.88% | 4.86%4.86% | 13.39%
Current vs 7-Day Eod +84.95% | +43.39%+9.53% | -0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($8.87M) vs calls ($524.3K). Dollar volume significantly above 7-day average (174% higher). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (332,808 calls vs 158,713 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 203.353.60$3.487.2%2000.87--
$22.00Nov 201.741.90$1.828.8%80.68--
$19.00Oct 300.200.22$0.219.5%50.18134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 230.130.15$0.1414.3%1750.1653
$20.00Oct 160.720.80$0.7610.5%1290.88873
$21.50Oct 230.340.40$0.3716.2%2280.34160
$23.00Nov 200.280.32$0.3013.3%1190.21--
$21.00Nov 200.860.96$0.9111.0%3180.47791
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.200.22$0.219.5%50.18134
$20.00Nov 60.520.59$0.5512.7%210.35145
$20.00Nov 200.650.75$0.7014.3%660.386.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 162.724.75$3.7454.3%31.00--
$19.00Oct 160.882.18$1.5385.0%40.99--
$18.00Oct 161.923.85$2.8966.8%10.98--
$18.00Oct 300.704.85$2.78149.3%20.93--
$18.00Oct 231.792.82$2.3044.8%420.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.771.00$0.8925.8%471.001.4K
$22.00Oct 161.161.49$1.3324.8%451.004.8K
$22.50Oct 161.522.24$1.8838.3%151.00593
$23.00Oct 161.412.69$2.0562.4%171.001.8K
$24.00Oct 162.953.80$3.3825.1%3001.00--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 230.010.05$0.03133.3%2.0K0.042.2K
$22.00Oct 160.010.02$0.0250.0%6440.067.4K
$20.50Oct 160.310.86$0.5993.2%4770.75439
$21.00Nov 200.860.96$0.9111.0%3180.47791
$21.00Oct 160.130.20$0.1741.2%3030.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.953.80$3.3825.1%3001.00--
$24.00Nov 203.353.60$3.487.2%2000.87--
$20.00Oct 160.040.09$0.0771.4%1560.142.1K
$21.00Nov 201.111.31$1.2116.5%1340.533.7K
$20.50Oct 160.030.22$0.13146.2%1010.30914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.4%, max 46.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 23Nov 2050.8%34.7%46.4%274.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.50, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.50Oct 30$1.67$0.83$1.6793%0.50$19.67
$19.00$20.00Nov 20$0.35$0.65$0.3579%1.86$19.35
$20.00$20.50Oct 16$0.17$0.33$0.1788%1.94$20.17
$20.00$20.50Oct 23$0.14$0.36$0.1470%2.57$20.14
$20.50$21.00Oct 23$0.11$0.39$0.1157%3.55$20.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 16$0.17$0.33$0.17100%1.94$22.83
$23.00$21.00Nov 6$1.26$0.74$1.2686%0.59$21.74
$23.00$22.50Oct 30$0.23$0.27$0.2385%1.17$22.77
$23.00$22.50Oct 23$0.25$0.25$0.2589%1.00$22.75
$21.00$20.50Oct 23$0.17$0.33$0.1754%1.94$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.59, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Nov 13$0.37$0.37$0.6368%0.59$22.37
$22.00$22.50Oct 30$0.24$0.24$0.2671%0.92$22.24
$23.50$24.00Oct 23$0.12$0.12$0.3887%0.32$23.62
$21.00$22.00Nov 6$0.44$0.44$0.5653%0.79$21.44
$21.00$21.50Oct 23$0.27$0.27$0.2354%1.17$21.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 6$0.37$0.37$0.6365%0.59$19.63
$20.00$19.00Nov 20$0.39$0.39$0.6162%0.64$19.61
$20.00$19.00Nov 13$0.34$0.34$0.6662%0.52$19.66
$20.50$20.00Oct 23$0.22$0.22$0.2857%0.79$20.28
$19.00$18.00Nov 13$0.15$0.15$0.8579%0.18$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.4721.7%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 16Oct 23$0.3933.2%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.29% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 16$0.17$0.51$0.68$20.32$21.683.29%
$20.50Oct 16$0.59$0.13$0.72$19.78$21.223.48%
$20.00Oct 16$0.76$0.07$0.83$19.17$20.834.01%
$21.50Oct 16$0.04$0.89$0.93$20.57$22.434.50%
$20.00Oct 23$0.89$0.30$1.19$18.81$21.195.75%
$20.50Oct 23$0.75$0.52$1.27$19.23$21.776.14%
$21.00Oct 23$0.64$0.69$1.33$19.67$22.336.43%
$22.00Oct 16$0.02$1.33$1.35$20.65$23.356.53%
$21.50Oct 23$0.37$1.12$1.49$20.01$22.997.21%
$21.00Oct 30$0.71$0.93$1.64$19.36$22.647.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.44% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Oct 16$0.02$0.07$0.09$19.91$22.09
$21.50$20.00Oct 16$0.04$0.07$0.11$19.89$21.61
$21.50$20.50Oct 16$0.04$0.13$0.17$20.33$21.67
$22.00$20.50Oct 16$0.02$0.13$0.15$20.35$22.15
$24.00$18.00Nov 13$0.10$0.11$0.21$17.79$24.21
$24.00$18.00Nov 6$0.11$0.10$0.21$17.79$24.21
$23.00$18.00Nov 6$0.13$0.10$0.23$17.77$23.23
$24.00$17.00Nov 20$0.16$0.10$0.26$16.74$24.26
$22.50$19.00Oct 23$0.14$0.15$0.29$18.71$22.79
$22.50$18.00Oct 23$0.14$0.15$0.29$17.71$22.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/23Nov 13$0.52$0.4847%1.08$18.48$22.52
19/2024/24Oct 23$0.27$0.7356%0.37$19.73$23.77
18/1923/24Nov 20$0.26$0.7457%0.35$18.74$23.26
19/2022/22Oct 30$0.44$0.5638%0.79$19.56$22.44
18/1922/23Nov 20$0.31$0.6946%0.45$18.69$22.31
19/2022/22Oct 23$0.28$0.7236%0.39$19.72$21.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.05$0.9519%19.00
$21.00$21.50$22.00Oct 16$0.11$0.3941%3.55
$19.00$20.00$21.00Nov 6$0.21$0.7936%3.76
$21.00$22.00$23.00Nov 6$0.21$0.7933%3.76
$20.00$21.00$22.00Nov 20$0.21$0.7931%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 6$0.13$0.8736%6.69
$20.00$21.00$22.00Nov 20$0.10$0.9030%9.00
$19.00$20.00$21.00Nov 20$0.12$0.8831%7.33
$20.00$20.50$21.00Oct 16$0.32$0.1884%0.56
$18.00$19.00$20.00Nov 13$0.19$0.8129%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16-$0.17$0.83
$21.00$22.001:2Nov 20-$0.07$0.93
$20.00$21.001:2Nov 20-$0.28$0.72
$20.00$21.001:2Nov 6-$0.33$0.67
$19.00$20.001:2Nov 6-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 16-$0.13$0.37
$22.00$21.001:2Oct 30-$0.23$0.77
$21.00$20.001:2Nov 6-$0.05$0.95
$24.00$23.001:2Oct 16-$0.72$0.28
$21.00$20.001:2Nov 20-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.16%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.860.471.6%4.16%5.71%318791
$22.00Nov 13$0.430.326.4%2.08%8.46%188
$21.00Nov 6$0.700.471.6%3.38%4.93%22--
$22.00Nov 20$0.420.326.4%2.03%8.41%672.1K
$21.00Oct 30$0.620.461.6%3.00%4.55%32346
$23.00Nov 20$0.280.2111.2%1.35%12.57%119--
$21.00Nov 13$0.560.451.6%2.71%4.26%222
$22.00Oct 30$0.290.296.4%1.40%7.79%41713
$21.00Oct 23$0.520.461.6%2.51%4.06%108504
$21.50Oct 23$0.340.344.0%1.64%5.61%228160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,058
Total Puts 10,605
Put/Call Ratio 0.88
Net Difference 1,453

Prior's Put/Call Breakdown

Total Calls 7,570
Total Puts 27,342
Put/Call Ratio 3.61
Net Difference -19,772

Prior 7-Day Put/Call Summary

Total Calls 121,424
Total Puts 64,292
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All