CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$21.21 +1.29%

$20.80 (-1.93%)🌙

as of 10/08 06:12 PM

(10/7 18:12) ◀

Thursday, October 8, 2026 (6:12pm)

▶ (10/12 18:12)

◀ 10/8 18:12 ▶

Option Volume

Detail

ℹ

Current (10/08) 34,912

Calls: 7,570 (22%)

Puts: 27,342 (78%)

Prior (10/07) 27,609

Calls: 11,905 (43%)

Puts: 15,704 (57%)

Current vs Prior +26.45%

Calls: -36.41% (Calls)

Puts: +74.11% (Puts)

Prior 7-Day Total 167,151

Calls: 121,961 (73%)

Puts: 45,190 (27%)

Prior 7-Day Average 23,878

Calls: 17,423 (73%)

Puts: 6,455 (27%)

Current vs Prior 7-Day Avg +46.21%

Calls: -56.55%

Puts: +323.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $11.68M

Calls: $554.3K (5%)

Puts: $11.12M (95%)

Prior (10/07) $1.71M

Calls: $626.1K (37%)

Puts: $1.08M (63%)

Current vs Prior +583.92%

Calls: -11.48%

Puts: +928.66%

Prior 7-Day Total $13.48M

Calls: $8.54M (63%)

Puts: $4.94M (37%)

Prior 7-Day Average $1.93M

Calls: $1.22M (63%)

Puts: $705.5K (37%)

Current vs Prior 7-Day Avg +506.31%

Calls: -54.59%

Puts: +1476.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 3.61

Prior (10/07) 1.32

Current vs Prior +173.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +469.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 532,340

Calls: 355,484 (67%)

Puts: 176,856 (33%)

Prior (10/07) 538,291

Calls: 379,134 (70%)

Puts: 159,157 (30%)

Current vs Prior -1.11%

Prior 7-Day Total 3,532,406

Calls: 2,445,388 (69%)

Puts: 1,087,018 (31%)

Prior 7-Day Average 504,629

Calls: 349,341 (69%)

Puts: 155,288 (31%)

Current vs Prior 7-Day Avg +5.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.88% | 4.86%4.86% | 13.39%

Prior 3.72% | 5.87%5.87% | 13.18%

Current vs Prior -22.79% | -17.33%-17.33% | +1.59%

Prior 7-Day Avg 4.08% | 5.96%6.14% | 13.23%

Current vs 7-Day Avg -29.53% | -18.49%-20.94% | +1.20%

Prior 7-Day Eod 3.72% | 5.87%5.87% | 13.18%

Current vs 7-Day Eod -22.79% | -17.33%-17.33% | +1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Prior 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($11.12M) vs calls ($554.3K). Massive premium surge with dollar volume up 584% vs prior. Dollar volume significantly above 7-day average (506% higher). Extreme bearish P/C ratio of 3.61 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 3.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 20	1.20	1.28	$1.24	6.5%	116	0.55	504

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	3.80	3.95	$3.88	3.9%	10	0.88	79
$21.00	Nov 20	0.92	0.99	$0.96	7.3%	410	0.45	3.6K
$20.00	Nov 20	0.51	0.56	$0.54	9.3%	175	0.30	5.7K
$19.00	Nov 20	0.29	0.32	$0.31	9.7%	124	0.19	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	0.45	0.54	$0.50	18.0%	66	0.38	235
$21.50	Oct 23	0.57	0.66	$0.62	14.5%	42	0.47	111
$21.00	Oct 23	0.83	0.95	$0.89	13.5%	68	0.57	216
$23.00	Nov 20	0.45	0.50	$0.48	10.4%	114	0.29	5.7K
$22.00	Nov 20	0.76	0.88	$0.82	14.6%	392	0.42	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.85	1.00	$0.93	16.1%	349	0.80	5.1K
$20.50	Oct 23	0.41	0.48	$0.44	15.9%	6	0.33	63
$19.00	Nov 20	0.29	0.32	$0.31	9.7%	124	0.19	3.4K
$20.00	Nov 20	0.51	0.56	$0.54	9.3%	175	0.30	5.7K
$21.00	Nov 6	0.78	0.87	$0.83	10.8%	6	0.42	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	2.96	5.45	$4.21	59.1%	40	1.00	4
$18.00	Oct 9	1.91	4.60	$3.26	82.5%	5	1.00	2
$19.00	Oct 9	1.85	3.05	$2.45	49.0%	6	1.00	--
$20.00	Oct 9	0.95	1.55	$1.25	48.0%	34	1.00	17
$18.00	Oct 16	2.80	4.20	$3.50	40.0%	6	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	2.75	5.20	$3.98	61.6%	24	0.99	--
$24.50	Oct 9	2.84	4.65	$3.75	48.3%	1	0.99	--
$24.00	Oct 9	2.70	3.70	$3.20	31.2%	284	0.99	--
$23.50	Oct 9	2.09	4.10	$3.10	64.8%	32	0.98	20
$22.50	Oct 9	1.15	1.30	$1.23	12.2%	456	0.98	294

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 18.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.09	0.12	$0.11	27.3%	1.3K	0.20	7.5K
$21.50	Oct 16	0.23	0.30	$0.27	25.9%	603	0.37	5.9K
$22.00	Nov 20	0.76	0.88	$0.82	14.6%	392	0.42	2.0K
$21.50	Oct 9	0.03	0.09	$0.06	100.0%	165	0.24	1.6K
$23.00	Nov 13	0.16	0.66	$0.41	122.0%	158	0.28	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.60	4.35	$3.97	18.9%	5.6K	0.98	1.7K
$20.00	Oct 16	0.04	0.07	$0.06	50.0%	2.1K	0.11	3.2K
$17.00	Nov 20	0.05	0.10	$0.08	62.5%	2.0K	0.06	142
$24.00	Oct 16	2.71	3.25	$2.98	18.1%	478	0.97	--
$22.50	Oct 9	1.15	1.30	$1.23	12.2%	456	0.98	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 18.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 9	Nov 20	43.1%	36.2%	18.9%	257	736

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 9	Nov 20	43.1%	36.2%	18.9%	606	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 23	$0.14	$0.36	$0.14	75%	2.57	$20.14
$20.00	$20.50	Oct 16	$0.29	$0.21	$0.29	96%	0.72	$20.29
$20.00	$21.00	Nov 20	$0.51	$0.49	$0.51	70%	0.96	$20.51
$22.00	$23.00	Nov 6	$0.23	$0.77	$0.23	43%	3.35	$22.23
$20.00	$21.00	Nov 13	$0.58	$0.42	$0.58	73%	0.72	$20.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Oct 9	$0.10	$0.40	$0.10	99%	4.00	$23.90
$25.00	$24.50	Oct 9	$0.23	$0.27	$0.23	99%	1.17	$24.77
$22.50	$22.00	Oct 23	$0.18	$0.32	$0.18	73%	1.78	$22.32
$22.00	$21.00	Nov 6	$0.35	$0.65	$0.35	60%	1.86	$21.65
$21.50	$21.00	Oct 16	$0.12	$0.38	$0.12	63%	3.17	$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Nov 6	$0.35	$0.35	$1.65	70%	0.21	$23.35
$22.00	$23.00	Oct 30	$0.39	$0.39	$0.61	61%	0.64	$22.39
$23.00	$23.50	Oct 23	$0.15	$0.15	$0.35	78%	0.43	$23.15
$22.00	$22.50	Oct 23	$0.20	$0.20	$0.30	62%	0.67	$22.20
$23.00	$24.00	Oct 30	$0.18	$0.18	$0.82	77%	0.22	$23.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Nov 6	$0.38	$0.38	$0.62	72%	0.61	$19.62
$21.00	$20.00	Oct 30	$0.55	$0.55	$0.45	54%	1.22	$20.45
$20.00	$19.00	Oct 30	$0.27	$0.27	$0.73	72%	0.37	$19.73
$19.00	$17.00	Nov 13	$0.22	$0.22	$1.78	83%	0.12	$18.78
$21.00	$20.00	Nov 13	$0.43	$0.43	$0.57	57%	0.75	$20.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.23	43.1%	35.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.28	43.1%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.79% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 9	$0.06	$0.32	$0.38	$21.12	$21.88	1.79%
$21.00	Oct 9	$0.29	$0.11	$0.40	$20.60	$21.40	1.89%
$21.50	Oct 16	$0.27	$0.51	$0.78	$20.72	$22.28	3.68%
$20.50	Oct 9	$0.78	$0.01	$0.79	$19.71	$21.29	3.72%
$22.00	Oct 9	$0.01	$0.88	$0.89	$21.11	$22.89	4.20%
$21.00	Oct 16	$0.52	$0.39	$0.91	$20.09	$21.91	4.29%
$22.00	Oct 16	$0.11	$0.93	$1.04	$20.96	$23.04	4.90%
$20.50	Oct 16	$0.91	$0.14	$1.05	$19.45	$21.55	4.95%
$22.50	Oct 9	$0.01	$1.23	$1.24	$21.26	$23.74	5.85%
$20.00	Oct 9	$1.25	$0.01	$1.26	$18.74	$21.26	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.33% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$20.50	Oct 9	$0.06	$0.01	$0.07	$20.43	$21.57
$23.00	$20.50	Oct 9	$0.09	$0.01	$0.10	$20.40	$23.10
$25.00	$18.00	Oct 30	$0.08	$0.10	$0.18	$17.82	$25.18
$22.00	$20.00	Oct 16	$0.11	$0.06	$0.17	$19.83	$22.17
$21.50	$21.00	Oct 9	$0.06	$0.11	$0.17	$20.83	$21.67
$22.50	$20.00	Oct 16	$0.12	$0.06	$0.18	$19.82	$22.68
$24.00	$18.00	Oct 23	$0.13	$0.06	$0.19	$17.81	$24.19
$25.00	$19.00	Oct 30	$0.08	$0.12	$0.20	$18.80	$25.20
$24.00	$18.00	Oct 30	$0.12	$0.10	$0.22	$17.78	$24.22
$24.00	$19.00	Oct 30	$0.12	$0.12	$0.24	$18.76	$24.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	23/24	Oct 23	$0.26	$0.24	45%	1.08	$20.24	$23.26
19/20	23/24	Oct 30	$0.45	$0.55	49%	0.82	$19.55	$23.45
18/19	24/25	Nov 20	$0.31	$0.69	62%	0.45	$18.69	$24.31
19/20	23/24	Oct 23	$0.37	$0.63	53%	0.59	$19.63	$23.37
19/20	24/25	Nov 20	$0.38	$0.62	50%	0.61	$19.62	$24.38
18/19	23/24	Nov 20	$0.34	$0.66	52%	0.52	$18.66	$23.34
19/20	23/24	Nov 20	$0.41	$0.59	41%	0.69	$19.59	$23.41
19/20	23/25	Nov 6	$0.73	$1.27	42%	0.57	$19.27	$23.73
17/19	23/25	Nov 13	$0.45	$1.55	54%	0.29	$18.55	$23.45
19/20	23/25	Nov 13	$0.43	$1.57	44%	0.27	$19.57	$23.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Nov 20	$0.09	$0.91	28%	10.11
$21.00	$22.00	$23.00	Nov 20	$0.08	$0.92	26%	11.50
$21.00	$21.50	$22.00	Oct 9	$0.18	$0.32	64%	1.78
$20.50	$21.00	$21.50	Oct 9	$0.26	$0.24	75%	0.92
$21.00	$21.50	$22.00	Oct 16	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Oct 9	$0.11	$0.39	70%	3.55
$20.00	$21.00	$22.00	Nov 6	$0.06	$0.94	31%	15.67
$18.00	$19.00	$20.00	Nov 20	$0.07	$0.93	20%	13.29
$21.00	$22.00	$23.00	Nov 13	$0.18	$0.82	31%	4.56
$20.00	$20.50	$21.00	Oct 9	$0.10	$0.40	32%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.09, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Oct 30	-$0.39	$0.61
$20.00	$20.50	1:2	Oct 9	-$0.31	$0.19
$20.50	$21.00	1:2	Oct 16	-$0.13	$0.37
$22.00	$23.00	1:2	Nov 20	-$0.14	$0.86
$22.00	$23.00	1:2	Nov 13	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Nov 6	-$0.09	$0.91
$23.00	$22.50	1:2	Oct 9	-$0.18	$0.32
$22.00	$21.00	1:2	Nov 13	-$0.21	$0.79
$22.00	$21.50	1:2	Oct 16	-$0.09	$0.41
$21.00	$20.00	1:2	Nov 20	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.58%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 20	$0.76	0.42	3.7%	3.58%	7.31%	392	2.0K
$23.00	Nov 20	$0.45	0.29	8.4%	2.12%	10.56%	114	5.7K
$22.00	Nov 13	$0.58	0.42	3.7%	2.73%	6.46%	4	2
$22.00	Nov 6	$0.57	0.43	3.7%	2.69%	6.41%	22	22
$23.00	Nov 6	$0.31	0.30	8.4%	1.46%	9.90%	6	237
$24.00	Nov 20	$0.26	0.20	13.2%	1.23%	14.38%	79	797
$22.00	Oct 30	$0.50	0.39	3.7%	2.36%	6.08%	29	717
$22.00	Oct 23	$0.45	0.38	3.7%	2.12%	5.85%	66	235
$21.50	Oct 23	$0.57	0.47	1.4%	2.69%	4.05%	42	111
$23.00	Nov 13	$0.16	0.28	8.4%	0.75%	9.19%	158	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,570

Total Puts 27,342

Put/Call Ratio 3.61

Net Difference -19,772

Prior's Put/Call Breakdown

Total Calls 11,905

Total Puts 15,704

Put/Call Ratio 1.32

Net Difference -3,799

Prior 7-Day Put/Call Summary

Total Calls 121,961

Total Puts 45,190

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card