Tour v531
CME
CME GROUP INC Class A
$293.87 +1.52%
$293.84 (-0.01%)🌙
as of 10/16 10:21 PM
(10/14 18:14) ◀
|
Friday, October 16, 2026 (10:21pm)
January 2026
|
▶
◀ 10/16 22:21

Option Volume

Detail
ℹ
Current (10/16) 3,675
Calls: 2,996 (82%)
Puts: 679 (18%)
Prior (10/14) 3,941
Calls: 2,189 (56%)
Puts: 1,752 (44%)
Current vs Prior -6.75%
Calls: +36.87% (Calls)
Puts: -61.24% (Puts)
Prior 7-Day Total 23,393
Calls: 12,860 (55%)
Puts: 10,533 (45%)
Prior 7-Day Average 3,341
Calls: 1,837 (55%)
Puts: 1,504 (45%)
Current vs Prior 7-Day Avg +9.97%
Calls: +63.08%
Puts: -54.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.86M
Calls: $1.61M (86%)
Puts: $254.8K (14%)
Prior (10/14) $3.31M
Calls: $2.73M (83%)
Puts: $579.3K (17%)
Current vs Prior -43.77%
Calls: -41.18%
Puts: -56.01%
Prior 7-Day Total $16.28M
Calls: $10.49M (64%)
Puts: $5.80M (36%)
Prior 7-Day Average $2.33M
Calls: $1.50M (64%)
Puts: $827.9K (36%)
Current vs Prior 7-Day Avg -19.89%
Calls: +7.38%
Puts: -69.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.23
Prior (10/14) 0.80
Current vs Prior -71.68%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -76.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 18,618
Calls: 11,091 (60%)
Puts: 7,527 (40%)
Prior (10/14) 22,441
Calls: 12,900 (57%)
Puts: 9,541 (43%)
Current vs Prior -17.04%
Prior 7-Day Total 124,037
Calls: 68,737 (55%)
Puts: 55,300 (45%)
Prior 7-Day Average 17,719
Calls: 9,819 (55%)
Puts: 7,900 (45%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.17% | 4.22%1.17% | 8.52%
Prior 2.51% | 4.66%2.51% | 8.81%
Current vs Prior +67.84% | +9.60%-53.57% | -3.20%
Prior 7-Day Avg 2.64% | 4.32%3.50% | 9.50%
Current vs 7-Day Avg +59.96% | +18.20%-66.70% | -10.26%
Prior 7-Day Eod 2.51% | 4.66%2.51% | 8.81%
Current vs 7-Day Eod +67.84% | +9.60%-53.57% | -3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Prior 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.61M) vs puts ($254.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,996 calls vs 679 puts). P/C ratio dropping 72% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 628.6031.50$30.059.7%20.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 164.507.60$6.0551.2%31.00119
$265.00Oct 2327.2030.10$28.6510.1%10.9317
$260.00Oct 1631.8035.40$33.6010.7%10.93--
$265.00Oct 1626.8029.80$28.3010.6%10.9217
$267.50Oct 1624.3027.70$26.0013.1%10.9215
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 2714.1018.10$16.1024.8%10.65--
$300.00Nov 2012.0014.30$13.1517.5%10.5919

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.9K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 232.603.60$3.1032.3%6840.3336
$315.00Oct 230.001.40$0.70200.0%6750.101
$310.00Nov 203.004.50$3.7540.0%2300.26296
$290.00Oct 162.305.20$3.7577.3%2240.80947
$282.50Oct 169.9012.40$11.1522.4%960.86521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 160.000.30$0.15200.0%860.091
$260.00Nov 200.052.60$1.33191.7%650.10302
$285.00Oct 160.002.65$1.33199.2%590.2243
$280.00Nov 202.755.90$4.3372.7%410.28--
$270.00Nov 200.704.00$2.35140.4%390.16180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 697.1%, max 1221.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 16Oct 23466.8%35.7%1208.4%22301
$290.00Oct 16Nov 27245.7%25.2%873.2%236947
$292.50Oct 16Oct 23137.6%34.5%298.5%92121
$305.00Oct 23Nov 637.8%28.8%31.5%825
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 16Oct 23536.3%40.6%1221.1%3410
$285.00Oct 16Oct 23466.8%35.7%1208.4%6179
$290.00Oct 23Nov 2035.3%25.5%38.9%1468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 34.71, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$0.28$9.72$0.2815%34.71$320.28
$302.50$305.00Oct 23$0.37$2.13$0.3727%5.76$302.87
$322.50$327.50Oct 23$0.20$4.80$0.2010%24.00$322.70
$290.00$295.00Oct 30$2.55$2.45$2.5559%0.96$292.55
$292.50$295.00Oct 23$1.10$1.40$1.1053%1.27$293.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 6$0.53$9.47$0.5314%17.87$269.47
$275.00$270.00Nov 6$0.37$4.63$0.3718%12.51$274.63
$285.00$282.50Oct 16$0.10$2.40$0.1022%24.00$284.90
$282.50$280.00Oct 23$0.35$2.15$0.3524%6.14$282.15
$260.00$250.00Nov 20$0.48$9.52$0.4810%19.83$259.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.13, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$325.00Nov 13$7.20$7.20$22.8052%0.32$302.20
$300.00$310.00Oct 30$3.05$3.05$6.9563%0.44$303.05
$315.00$320.00Oct 23$0.45$0.45$4.5590%0.10$315.45
$310.00$320.00Nov 20$1.92$1.92$8.0874%0.24$311.92
$295.00$300.00Oct 30$2.15$2.15$2.8552%0.75$297.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.15$1.15$8.8591%0.13$258.85
$290.00$280.00Oct 30$3.62$3.62$6.3859%0.57$286.38
$280.00$275.00Oct 23$1.17$1.17$3.8380%0.31$278.83
$290.00$285.00Oct 23$1.70$1.70$3.3060%0.52$288.30
$280.00$270.00Nov 20$1.98$1.98$8.0272%0.25$278.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.80, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 16Oct 23$4.45137.6%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 23Oct 30$1.1535.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.11% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Oct 16$6.05$0.15$6.20$281.30$293.702.11%
$285.00Oct 16$8.45$1.33$9.78$275.22$294.783.33%
$290.00Oct 23$7.55$4.10$11.65$278.35$301.653.96%
$282.50Oct 16$11.15$1.23$12.38$270.12$294.884.21%
$285.00Oct 23$11.15$2.40$13.55$271.45$298.554.61%
$290.00Oct 30$9.15$5.25$14.40$275.60$304.404.90%
$280.00Oct 16$13.45$1.20$14.65$265.35$294.654.99%
$280.00Oct 23$15.15$2.00$17.15$262.85$297.155.84%
$280.00Oct 30$16.25$1.63$17.88$262.12$297.886.08%
$290.00Nov 20$11.90$7.65$19.55$270.45$309.556.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.45% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$280.00Oct 16$0.13$1.20$1.33$278.67$296.33
$295.00$270.00Oct 16$0.13$1.18$1.31$268.69$296.31
$295.00$260.00Oct 16$0.13$1.18$1.31$258.69$296.31
$295.00$282.50Oct 16$0.13$1.23$1.36$281.14$296.36
$295.00$285.00Oct 16$0.13$1.33$1.46$283.54$296.46
$330.00$250.00Nov 20$1.55$0.85$2.40$247.60$332.40
$310.00$270.00Oct 30$1.40$1.18$2.58$267.42$312.58
$310.00$265.00Oct 30$1.40$1.23$2.63$262.37$312.63
$330.00$260.00Nov 20$1.55$1.33$2.88$257.12$332.88
$320.00$250.00Nov 20$1.83$0.85$2.68$247.32$322.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.48, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280315/320Oct 23$1.62$3.3870%0.48$278.38$316.62
275/280310/315Oct 23$1.74$3.2664%0.53$278.26$311.74
268/270300/302Oct 23$0.95$1.5557%0.61$269.05$300.95
270/272300/302Oct 23$0.98$1.5255%0.64$271.52$300.98
275/280322/328Oct 23$1.37$3.6370%0.38$278.63$323.87
268/270308/310Oct 23$0.51$1.9972%0.26$269.49$308.01
268/270305/308Oct 23$0.60$1.9068%0.32$269.40$305.60
270/272308/310Oct 23$0.54$1.9669%0.28$271.96$308.04
270/272305/308Oct 23$0.63$1.8765%0.34$271.87$305.63
262/268315/320Oct 23$0.60$4.4083%0.14$266.90$315.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 8.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.08$8.9226%8.26
$287.50$290.00$292.50Oct 16$0.10$2.4032%24.00
$280.00$290.00$300.00Nov 20$1.55$8.4532%5.45
$290.00$292.50$295.00Oct 16$0.78$1.7265%2.21
$290.00$295.00$300.00Oct 30$0.40$4.6022%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$1.34$8.6626%6.46
$240.00$250.00$260.00Nov 20$0.20$9.806%49.00
$260.00$270.00$280.00Nov 20$0.96$9.0418%9.42
$250.00$260.00$270.00Nov 20$0.54$9.4610%17.52
$280.00$282.50$285.00Oct 16$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Oct 23-$1.65$13.35
$280.00$290.001:2Oct 30-$2.05$7.95
$290.00$300.001:2Nov 20-$1.60$8.40
$300.00$310.001:2Nov 20-$0.75$9.25
$280.00$290.001:2Nov 20-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$2.15$7.85
$290.00$280.001:2Nov 20-$1.01$8.99
$280.00$270.001:2Nov 20-$0.37$9.63
$290.00$285.001:2Oct 23-$0.70$4.30
$270.00$260.001:2Nov 20-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.91%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$5.600.412.1%1.91%3.99%69327
$295.00Nov 13$6.800.480.4%2.31%2.70%1--
$310.00Nov 20$3.000.265.5%1.02%6.51%230296
$295.00Oct 30$6.100.480.4%2.08%2.46%533
$305.00Nov 6$2.600.303.8%0.88%4.67%23
$320.00Nov 20$1.300.158.9%0.44%9.33%6--
$300.00Oct 30$2.800.372.1%0.95%3.04%44
$297.50Oct 23$3.200.391.2%1.09%2.32%3--
$300.00Oct 23$2.600.332.1%0.88%2.97%68436
$330.00Nov 20$0.150.1212.3%0.05%12.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,996
Total Puts 679
Put/Call Ratio 0.23
Net Difference 2,317

Prior's Put/Call Breakdown

Total Calls 2,189
Total Puts 1,752
Put/Call Ratio 0.80
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 12,860
Total Puts 10,533
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All