Tour v531
CME
CME GROUP INC Class A
$285.59 +2.72%
$285.94 (+0.12%)🌙
as of 10/14 06:14 PM
(10/13 18:13) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:21)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,941
Calls: 2,189 (56%)
Puts: 1,752 (44%)
Prior (10/13) 1,840
Calls: 1,084 (59%)
Puts: 756 (41%)
Current vs Prior +114.18%
Calls: +101.94% (Calls)
Puts: +131.75% (Puts)
Prior 7-Day Total 21,867
Calls: 11,893 (54%)
Puts: 9,974 (46%)
Prior 7-Day Average 3,123
Calls: 1,699 (54%)
Puts: 1,424 (46%)
Current vs Prior 7-Day Avg +26.16%
Calls: +28.84%
Puts: +22.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.31M
Calls: $2.73M (83%)
Puts: $579.3K (17%)
Prior (10/13) $1.10M
Calls: $567.3K (52%)
Puts: $529.2K (48%)
Current vs Prior +202.22%
Calls: +382.02%
Puts: +9.46%
Prior 7-Day Total $14.31M
Calls: $8.58M (60%)
Puts: $5.74M (40%)
Prior 7-Day Average $2.04M
Calls: $1.23M (60%)
Puts: $819.3K (40%)
Current vs Prior 7-Day Avg +62.07%
Calls: +123.16%
Puts: -29.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.80
Prior (10/13) 0.70
Current vs Prior +14.76%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -20.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 22,441
Calls: 12,900 (57%)
Puts: 9,541 (43%)
Prior (10/13) 14,226
Calls: 6,830 (48%)
Puts: 7,396 (52%)
Current vs Prior +57.75%
Prior 7-Day Total 115,936
Calls: 62,988 (54%)
Puts: 52,948 (46%)
Prior 7-Day Average 16,562
Calls: 8,998 (54%)
Puts: 7,564 (46%)
Current vs Prior 7-Day Avg +35.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.51% | 4.66%2.51% | 8.81%
Prior 2.82% | 4.86%2.82% | 9.24%
Current vs Prior -10.73% | -4.09%-10.73% | -4.73%
Prior 7-Day Avg 2.73% | 4.28%3.77% | 9.69%
Current vs 7-Day Avg -8.07% | +8.87%-33.31% | -9.10%
Prior 7-Day Eod 2.82% | 4.86%2.82% | 9.24%
Current vs 7-Day Eod -10.73% | -4.09%-10.73% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Prior 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.73M) vs puts ($579.3K). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1614.0017.80$15.9023.9%1080.97349
$250.00Oct 1633.9037.70$35.8010.6%10.95--
$275.00Oct 169.7012.70$11.2026.8%40.93100
$262.50Oct 1622.0024.80$23.4012.0%10.90--
$260.00Oct 2325.2028.00$26.6010.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2016.1019.60$17.8519.6%320.71--
$300.00Nov 2716.5020.50$18.5021.6%10.69--
$287.50Oct 162.205.00$3.6077.8%10.58--
$290.00Nov 2010.0013.10$11.5526.8%280.5570
$287.50Oct 235.108.60$6.8551.1%290.54--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.2K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 131.102.20$1.6566.7%2010.15--
$290.00Oct 160.551.20$0.8873.9%1480.25888
$282.50Oct 163.305.90$4.6056.5%1170.72406
$270.00Oct 1614.0017.80$15.9023.9%1080.97349
$270.00Nov 2019.0022.30$20.6516.0%1040.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 160.701.60$1.1578.3%9120.2921
$250.00Nov 200.901.35$1.1339.8%1340.08572
$285.00Oct 234.107.10$5.6053.6%950.471
$280.00Oct 160.353.20$1.78160.1%610.27904
$270.00Oct 160.050.15$0.10100.0%540.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.2%, max 97.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 16Nov 2750.3%25.4%97.5%27739
$292.50Oct 16Oct 3044.8%31.7%41.4%5184
$285.00Oct 16Nov 2735.6%26.0%37.0%100219
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 16Nov 2050.3%27.2%84.9%691.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 6.89, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$300.00Oct 23$0.95$6.55$0.9533%6.89$293.45
$280.00$282.50Oct 30$0.85$1.65$0.8563%1.94$280.85
$282.50$285.00Oct 16$1.02$1.48$1.0272%1.45$283.52
$295.00$305.00Nov 6$1.80$8.20$1.8032%4.56$296.80
$290.00$292.50Oct 23$0.47$2.03$0.4738%4.32$290.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$245.00Nov 27$0.98$14.02$0.9816%14.31$259.02
$290.00$280.00Nov 20$4.25$5.75$4.2555%1.35$285.75
$250.00$240.00Nov 20$0.23$9.77$0.238%42.48$249.77
$267.50$260.00Oct 23$0.55$6.95$0.5516%12.64$266.95
$300.00$290.00Nov 20$6.30$3.70$6.3071%0.59$293.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.58, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Oct 16$1.52$1.52$0.9857%1.55$289.02
$287.50$290.00Oct 23$1.65$1.65$0.8554%1.94$289.15
$290.00$300.00Nov 20$4.05$4.05$5.9555%0.68$294.05
$290.00$295.00Nov 6$2.40$2.40$2.6058%0.92$292.40
$292.50$295.00Oct 16$0.95$0.95$1.5575%0.61$293.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Oct 16$0.92$0.92$1.5880%0.58$276.58
$280.00$270.00Nov 20$3.52$3.52$6.4860%0.54$276.48
$285.00$275.00Oct 23$3.65$3.65$6.3553%0.57$281.35
$275.00$240.00Nov 13$3.58$3.58$31.4270%0.11$271.42
$250.00$240.00Oct 16$0.50$0.50$9.5095%0.05$249.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $2.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 16Oct 23$2.8036.9%34.2%
$285.00Oct 16Oct 23$2.8735.6%33.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 16Oct 23$3.2536.9%34.2%
$285.00Oct 16Oct 23$3.1535.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.01% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 16$4.60$1.15$5.75$276.75$288.252.01%
$287.50Oct 16$2.40$3.60$6.00$281.50$293.502.10%
$285.00Oct 16$3.58$2.45$6.03$278.97$291.032.11%
$280.00Oct 16$6.55$1.78$8.33$271.67$288.332.92%
$275.00Oct 16$11.20$0.28$11.48$263.52$286.484.02%
$285.00Oct 23$6.45$5.60$12.05$272.95$297.054.22%
$287.50Oct 23$5.20$6.85$12.05$275.45$299.554.22%
$275.00Oct 23$13.30$1.95$15.25$259.75$290.255.34%
$270.00Oct 16$15.90$0.10$16.00$254.00$286.005.60%
$280.00Oct 30$10.90$5.20$16.10$263.90$296.105.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.48% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$255.00Oct 16$0.30$1.08$1.38$253.62$303.88
$295.00$255.00Oct 16$0.43$1.08$1.51$253.49$296.51
$302.50$277.50Oct 16$0.30$1.20$1.50$276.00$304.00
$295.00$277.50Oct 16$0.43$1.20$1.63$275.87$296.63
$302.50$282.50Oct 16$0.30$1.15$1.45$281.05$303.95
$295.00$282.50Oct 16$0.43$1.15$1.58$280.92$296.58
$290.00$282.50Oct 16$0.88$1.15$2.03$280.47$292.03
$290.00$277.50Oct 16$0.88$1.20$2.08$275.42$292.08
$290.00$255.00Oct 16$0.88$1.08$1.96$253.04$291.96
$295.00$280.00Oct 16$0.43$1.78$2.21$277.79$297.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.97, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278292/295Oct 16$1.87$0.6355%2.97$275.63$294.37
270/272292/295Oct 16$1.10$1.4069%0.79$271.40$293.60
278/280292/295Oct 16$1.53$0.9748%1.58$278.47$294.03
250/255295/300Oct 16$0.88$4.1279%0.21$254.12$295.88
250/255292/295Oct 16$1.50$3.5066%0.43$253.50$294.00
240/250310/320Oct 16$0.80$9.2090%0.09$249.20$310.80
260/265295/300Oct 16$0.51$4.4983%0.11$264.49$295.51
275/278295/300Oct 16$1.25$3.7568%0.33$276.25$296.25
260/265292/295Oct 16$1.13$3.8770%0.29$263.87$293.63
270/272295/300Oct 16$0.48$4.5282%0.11$272.02$295.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 16$0.05$4.9524%99.00
$270.00$280.00$290.00Nov 6$1.65$8.3535%5.06
$280.00$290.00$300.00Nov 20$1.45$8.5532%5.90
$270.00$280.00$290.00Nov 20$1.55$8.4531%5.45
$270.00$272.50$275.00Oct 30$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.73$9.2731%12.70
$250.00$260.00$270.00Nov 20$0.61$9.3916%15.39
$280.00$290.00$300.00Nov 20$2.05$7.9532%3.88
$240.00$250.00$260.00Nov 20$0.79$9.219%11.66
$260.00$270.00$280.00Nov 20$1.89$8.1125%4.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Oct 23$0.00$15.00
$280.00$290.001:2Nov 6-$0.95$9.05
$275.00$282.501:2Oct 23-$1.80$5.70
$290.00$300.001:2Nov 20$0.00$10.00
$280.00$290.001:2Nov 20-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 6-$0.25$9.75
$280.00$270.001:2Nov 20-$0.26$9.74
$290.00$280.001:2Nov 20-$3.05$6.95
$300.00$290.001:2Nov 20-$5.25$4.75
$270.00$260.001:2Nov 20-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.56%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$7.300.451.5%2.56%4.10%27294
$300.00Nov 20$3.000.295.0%1.05%6.10%63290
$290.00Nov 6$4.800.421.5%1.68%3.22%53
$305.00Nov 27$1.800.246.8%0.63%7.43%47--
$287.50Oct 30$5.200.480.7%1.82%2.49%3--
$295.00Nov 6$3.000.333.3%1.05%4.35%2--
$310.00Nov 20$1.800.178.6%0.63%9.18%28274
$290.00Oct 30$3.900.421.5%1.37%2.91%1040
$300.00Nov 13$2.000.265.0%0.70%5.75%1003
$292.50Oct 30$2.900.372.4%1.02%3.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,189
Total Puts 1,752
Put/Call Ratio 0.80
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 756
Put/Call Ratio 0.70
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 11,893
Total Puts 9,974
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All