Tour v531
CME
CME GROUP INC Class A
$278.03 +0.28%
(10/12 18:12) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,840
Calls: 1,084 (59%)
Puts: 756 (41%)
Prior (10/12) 5,357
Calls: 1,231 (23%)
Puts: 4,126 (77%)
Current vs Prior -65.65%
Calls: -11.94% (Calls)
Puts: -81.68% (Puts)
Prior 7-Day Total 22,093
Calls: 11,680 (53%)
Puts: 10,413 (47%)
Prior 7-Day Average 3,156
Calls: 1,668 (53%)
Puts: 1,487 (47%)
Current vs Prior 7-Day Avg -41.70%
Calls: -35.03%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.10M
Calls: $567.3K (52%)
Puts: $529.2K (48%)
Prior (10/12) $2.02M
Calls: $1.13M (56%)
Puts: $895.7K (44%)
Current vs Prior -45.80%
Calls: -49.69%
Puts: -40.91%
Prior 7-Day Total $14.70M
Calls: $8.22M (56%)
Puts: $6.48M (44%)
Prior 7-Day Average $2.10M
Calls: $1.17M (56%)
Puts: $925.8K (44%)
Current vs Prior 7-Day Avg -47.77%
Calls: -51.66%
Puts: -42.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.70
Prior (10/12) 3.35
Current vs Prior -79.19%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -36.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 14,226
Calls: 6,830 (48%)
Puts: 7,396 (52%)
Prior (10/12) 14,925
Calls: 8,135 (55%)
Puts: 6,790 (45%)
Current vs Prior -4.68%
Prior 7-Day Total 116,011
Calls: 62,400 (54%)
Puts: 53,611 (46%)
Prior 7-Day Average 16,573
Calls: 8,914 (54%)
Puts: 7,658 (46%)
Current vs Prior 7-Day Avg -14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.86%2.82% | 9.24%
Prior 3.50% | 5.01%3.50% | 9.29%
Current vs Prior -19.51% | -3.15%-19.51% | -0.48%
Prior 7-Day Avg 2.60% | 4.08%3.99% | 9.80%
Current vs 7-Day Avg +8.46% | +18.94%-29.42% | -5.71%
Prior 7-Day Eod 3.50% | 5.01%3.50% | 9.29%
Current vs 7-Day Eod -19.51% | -3.15%-19.51% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Prior 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 1641.6045.30$43.458.5%20.93--
$237.50Oct 1639.3042.80$41.058.5%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1626.6030.40$28.5013.3%10.9710
$260.00Oct 1616.7020.40$18.5519.9%350.97--
$235.00Oct 1641.6045.30$43.458.5%20.93--
$237.50Oct 1639.3042.80$41.058.5%20.93--
$270.00Oct 167.9010.90$9.4031.9%80.83351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2718.0022.00$20.0020.0%10.71--
$285.00Oct 238.2012.00$10.1037.6%10.65--
$280.00Oct 162.555.50$4.0373.2%3490.58565
$280.00Oct 235.208.80$7.0051.4%10.541
$280.00Nov 209.0011.00$10.0020.0%40.50116

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.6K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 161.503.10$2.3069.6%3580.42441
$277.50Oct 162.704.90$3.8057.9%2720.55410
$282.50Oct 161.103.40$2.25102.2%680.35410
$300.00Oct 160.002.25$1.13199.1%560.13294
$290.00Oct 160.050.35$0.20150.0%480.06845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 162.555.50$4.0373.2%3490.58565
$267.50Oct 160.150.55$0.35114.3%450.0915
$270.00Oct 160.251.40$0.83138.6%310.171.2K
$272.50Oct 160.403.20$1.80155.6%300.2841
$240.00Oct 160.000.30$0.15200.0%220.02665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.0%, max 32.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 16Nov 633.6%27.6%21.7%1094
$285.00Oct 16Nov 2734.4%28.4%21.2%20203
$270.00Oct 16Oct 3036.5%30.6%19.4%9384
$280.00Oct 16Nov 2730.2%28.9%4.6%359441
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 16Nov 2036.5%27.5%32.5%321.2K
$280.00Oct 16Nov 2030.2%26.7%13.3%353681
$275.00Oct 16Oct 3033.6%31.7%6.0%980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 20.28, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$0.47$9.53$0.4720%20.28$300.47
$270.00$285.00Oct 23$7.83$7.17$7.8372%0.92$277.83
$270.00$285.00Oct 30$7.95$7.05$7.9570%0.89$277.95
$290.00$305.00Oct 30$1.93$13.07$1.9329%6.77$291.93
$275.00$280.00Nov 6$2.45$2.55$2.4559%1.04$277.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Oct 30$1.05$3.95$1.0530%3.76$268.95
$277.50$275.00Oct 16$0.87$1.63$0.8745%1.87$276.63
$265.00$250.00Oct 30$1.55$13.45$1.5523%8.68$263.45
$260.00$240.00Nov 20$1.52$18.48$1.5219%12.16$258.48
$267.50$265.00Oct 16$0.13$2.37$0.139%18.23$267.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.55, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$3.55$3.55$6.4564%0.55$293.55
$285.00$290.00Oct 23$1.89$1.89$3.1165%0.61$286.89
$285.00$290.00Oct 16$0.93$0.93$4.0777%0.23$285.93
$282.50$285.00Oct 16$1.12$1.12$1.3865%0.81$283.62
$280.00$290.00Nov 20$4.45$4.45$5.5549%0.80$284.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.35$3.35$6.6566%0.50$266.65
$257.50$250.00Oct 16$0.92$0.92$6.5888%0.14$256.58
$267.50$262.50Oct 23$1.37$1.37$3.6375%0.38$266.13
$272.50$270.00Oct 16$0.97$0.97$1.5372%0.63$271.53
$275.00$270.00Oct 30$2.17$2.17$2.8359%0.77$272.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.32, cheapest $5.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 16Nov 6$5.0033.6%27.6%
$280.00Oct 16Nov 6$5.3530.2%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 16Oct 30$3.9733.6%31.7%
$280.00Oct 16Oct 23$2.9730.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.28% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$2.30$4.03$6.33$273.67$286.332.28%
$277.50Oct 16$3.80$2.75$6.55$270.95$284.052.36%
$275.00Oct 16$5.10$1.88$6.98$268.02$281.982.51%
$272.50Oct 16$7.10$1.80$8.90$263.60$281.403.20%
$270.00Oct 16$9.40$0.83$10.23$259.77$280.233.68%
$285.00Oct 23$3.97$10.10$14.07$270.93$299.075.06%
$270.00Oct 23$11.80$2.50$14.30$255.70$284.305.14%
$270.00Oct 30$12.70$3.68$16.38$253.62$286.385.89%
$280.00Nov 20$10.40$10.00$20.40$259.60$300.407.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.55% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$257.50Oct 23$0.83$0.70$1.53$255.97$304.03
$310.00$270.00Oct 16$0.57$0.83$1.40$268.60$311.40
$320.00$250.00Oct 30$0.48$1.08$1.56$248.44$321.56
$305.00$257.50Oct 23$0.90$0.70$1.60$255.90$306.60
$310.00$257.50Oct 16$0.57$1.10$1.67$255.83$311.67
$302.50$255.00Oct 23$0.83$1.08$1.91$253.09$304.41
$305.00$255.00Oct 23$0.90$1.08$1.98$253.02$306.98
$300.00$270.00Oct 16$1.13$0.83$1.96$268.04$301.96
$285.00$270.00Oct 16$1.13$0.83$1.96$268.04$286.96
$302.50$262.50Oct 23$0.83$1.23$2.06$260.44$304.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.10, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272282/285Oct 16$2.09$0.4138%5.10$270.41$284.59
268/270282/285Oct 16$1.60$0.9048%1.78$268.40$284.10
265/268282/285Oct 16$1.25$1.2556%1.00$266.25$283.75
262/268290/295Oct 23$2.03$2.9751%0.68$265.47$292.03
265/268285/290Oct 16$1.06$3.9468%0.27$266.44$286.06
268/270285/290Oct 16$1.41$3.5960%0.39$268.59$286.41
270/272285/290Oct 16$1.90$3.1049%0.61$270.60$286.90
258/262290/295Oct 23$1.19$3.8162%0.31$261.31$291.19
250/258285/290Oct 16$1.85$5.6565%0.33$255.65$286.85
250/258300/310Oct 16$1.48$8.5275%0.17$256.02$301.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.76, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.90$9.1031%10.11
$290.00$305.00$320.00Oct 30$1.14$13.8624%12.16
$285.00$287.50$290.00Oct 30$0.15$2.3510%15.67
$250.00$260.00$270.00Oct 16$0.80$9.2014%11.50
$270.00$272.50$275.00Oct 16$0.30$2.2016%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.85$9.1532%10.76
$275.00$277.50$280.00Oct 16$0.41$2.0925%5.10
$265.00$267.50$270.00Oct 16$0.35$2.1511%6.14
$262.50$265.00$267.50Oct 16$0.24$2.262%9.42
$267.50$270.00$272.50Oct 16$0.49$2.0119%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$0.25$9.75
$265.00$275.001:2Nov 6-$2.50$7.50
$280.00$290.001:2Nov 20-$1.50$8.50
$250.00$260.001:2Oct 16-$8.60$1.40
$285.00$290.001:2Oct 23-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.60$8.40
$262.50$257.501:2Oct 23-$0.17$4.83
$275.00$270.001:2Oct 30-$1.51$3.49
$250.00$240.001:2Oct 16-$0.12$9.88
$267.50$265.001:2Oct 16-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.24%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$9.000.510.7%3.24%3.95%10154
$280.00Nov 27$8.400.500.7%3.02%3.73%1--
$285.00Nov 27$6.200.432.5%2.23%4.74%1--
$290.00Nov 20$4.400.364.3%1.58%5.89%6298
$280.00Nov 6$6.200.490.7%2.23%2.94%2--
$300.00Nov 20$1.600.207.9%0.58%8.48%13283
$285.00Oct 30$3.100.382.5%1.11%3.62%337
$287.50Oct 30$2.300.333.4%0.83%4.23%1--
$285.00Oct 23$2.850.352.5%1.03%3.53%559
$290.00Oct 30$1.700.294.3%0.61%4.92%438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084
Total Puts 756
Put/Call Ratio 0.70
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 1,231
Total Puts 4,126
Put/Call Ratio 3.35
Net Difference -2,895

Prior 7-Day Put/Call Summary

Total Calls 11,680
Total Puts 10,413
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All