Tour v531
CME
CME GROUP INC Class A
$277.24 -1.18%
$277.54 (+0.11%)🌙
as of 10/12 06:12 PM
(10/8 18:12) ◀
|
Monday, October 12, 2026 (6:12pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:12 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,357
Calls: 1,231 (23%)
Puts: 4,126 (77%)
Prior (10/08) 4,491
Calls: 3,195 (71%)
Puts: 1,296 (29%)
Current vs Prior +19.28%
Calls: -61.47% (Calls)
Puts: +218.36% (Puts)
Prior 7-Day Total 18,967
Calls: 12,281 (65%)
Puts: 6,686 (35%)
Prior 7-Day Average 2,709
Calls: 1,754 (65%)
Puts: 955 (35%)
Current vs Prior 7-Day Avg +97.71%
Calls: -29.83%
Puts: +331.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.02M
Calls: $1.13M (56%)
Puts: $895.7K (44%)
Prior (10/08) $3.64M
Calls: $1.98M (55%)
Puts: $1.65M (45%)
Current vs Prior -44.34%
Calls: -43.09%
Puts: -45.83%
Prior 7-Day Total $13.27M
Calls: $7.37M (56%)
Puts: $5.90M (44%)
Prior 7-Day Average $1.90M
Calls: $1.05M (56%)
Puts: $843.4K (44%)
Current vs Prior 7-Day Avg +6.74%
Calls: +7.17%
Puts: +6.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 3.35
Prior (10/08) 0.41
Current vs Prior +726.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +415.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 14,925
Calls: 8,135 (55%)
Puts: 6,790 (45%)
Prior (10/08) 25,357
Calls: 14,484 (57%)
Puts: 10,873 (43%)
Current vs Prior -41.14%
Prior 7-Day Total 112,403
Calls: 59,469 (53%)
Puts: 52,934 (47%)
Prior 7-Day Average 16,057
Calls: 8,495 (53%)
Puts: 7,562 (47%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.50% | 5.01%3.50% | 9.29%
Prior 1.89% | 3.60%3.60% | 9.77%
Current vs Prior +85.29% | +39.30%-2.79% | -4.90%
Prior 7-Day Avg 2.46% | 3.98%4.22% | 9.97%
Current vs 7-Day Avg +41.95% | +25.99%-17.05% | -6.80%
Prior 7-Day Eod 1.89% | 3.60%3.60% | 9.77%
Current vs 7-Day Eod +85.29% | +39.30%-2.79% | -4.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Prior 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 98% above 7-day average (5,357 vs avg 2,709). Extreme bearish P/C ratio of 3.35 - heavy put buying. P/C ratio rising 726% - increased hedging/bearish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 168.5010.10$9.3017.2%320.77357
$265.00Nov 1315.4019.40$17.4023.0%50.72--
$272.50Oct 166.507.90$7.2019.4%10.6647
$270.00Nov 2013.3016.30$14.8020.3%40.63323
$275.00Oct 164.806.30$5.5527.0%10.6093
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2015.5018.90$17.2019.8%30.68--
$280.00Oct 164.806.60$5.7031.6%3440.61225
$280.00Nov 209.5012.40$10.9526.5%10.52115
$277.50Oct 163.404.90$4.1536.1%2890.51--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.0K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 161.503.00$2.2566.7%3460.3267
$277.50Oct 163.304.60$3.9532.9%2570.49166
$280.00Oct 162.303.00$2.6526.4%510.39426
$295.00Oct 300.753.70$2.23132.3%430.20--
$270.00Oct 168.5010.10$9.3017.2%320.77357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 201.702.00$1.8516.2%5040.13253
$230.00Nov 130.002.20$1.10200.0%5000.07--
$240.00Nov 200.501.25$0.8885.2%3720.0775
$270.00Oct 161.151.75$1.4541.4%3530.231.1K
$280.00Oct 164.806.60$5.7031.6%3440.61225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 16Nov 2041.6%27.3%52.6%381.1K
$270.00Oct 16Nov 2036.0%28.3%27.5%36680
$282.50Oct 16Oct 3038.1%31.6%20.8%34867
$280.00Oct 16Nov 2033.9%29.7%13.8%61577
$277.50Oct 16Oct 2335.8%33.9%5.9%258171
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 16Oct 3036.0%30.0%20.0%3551.2K
$275.00Oct 16Oct 3033.9%29.1%16.4%2449
$280.00Oct 16Nov 2033.9%29.7%13.8%345340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 11.50, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$295.00Oct 23$0.35$4.65$0.3523%13.29$290.35
$280.00$282.50Oct 16$0.40$2.10$0.4039%5.25$280.40
$277.50$280.00Oct 23$0.75$1.75$0.7549%2.33$278.25
$270.00$280.00Nov 20$5.25$4.75$5.2563%0.90$275.25
$265.00$280.00Nov 13$8.90$6.10$8.9072%0.69$273.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Oct 16$0.20$2.30$0.2040%11.50$274.80
$260.00$250.00Oct 23$0.38$9.62$0.3815%25.32$259.62
$270.00$265.00Oct 30$1.12$3.88$1.1234%3.46$268.88
$240.00$230.00Nov 20$0.28$9.72$0.287%34.71$239.72
$265.00$260.00Oct 30$0.85$4.15$0.8525%4.88$264.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.22, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$4.55$4.55$5.4552%0.83$284.55
$290.00$300.00Nov 20$2.60$2.60$7.4068%0.35$292.60
$280.00$282.50Oct 23$1.22$1.22$1.2856%0.95$281.22
$282.50$285.00Oct 16$0.87$0.87$1.6368%0.53$283.37
$290.00$292.50Oct 16$0.45$0.45$2.0585%0.22$290.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Oct 16$0.90$0.90$4.1084%0.22$264.10
$272.50$270.00Oct 16$1.23$1.23$1.2766%0.97$271.27
$267.50$265.00Oct 16$0.75$0.75$1.7577%0.43$266.75
$255.00$235.00Nov 6$1.43$1.43$18.5784%0.08$253.57
$250.00$240.00Nov 20$0.97$0.97$9.0387%0.11$249.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.90, cheapest $5.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 16Oct 23$1.8338.1%34.2%
$277.50Oct 16Oct 23$2.1035.8%33.9%
$280.00Oct 16Oct 23$2.6533.9%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 16Nov 20$5.2533.9%29.7%
$275.00Oct 16Oct 23$2.6733.9%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.92% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 16$3.95$4.15$8.10$269.40$285.602.92%
$280.00Oct 16$2.65$5.70$8.35$271.65$288.353.01%
$275.00Oct 16$5.55$2.88$8.43$266.57$283.433.04%
$272.50Oct 16$7.20$2.68$9.88$262.62$282.383.56%
$270.00Oct 16$9.30$1.45$10.75$259.25$280.753.88%
$280.00Nov 20$9.55$10.95$20.50$259.50$300.507.39%
$265.00Nov 13$17.40$4.28$21.68$243.32$286.687.82%
$290.00Nov 20$5.00$17.20$22.20$267.80$312.208.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.62% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Nov 20$0.83$0.88$1.71$238.29$321.71
$287.50$265.00Oct 16$0.80$1.08$1.88$263.12$289.38
$287.50$270.00Oct 16$0.80$1.45$2.25$267.75$289.75
$285.00$265.00Oct 16$1.38$1.08$2.46$262.54$287.46
$287.50$267.50Oct 16$0.80$1.83$2.63$264.87$290.13
$285.00$270.00Oct 16$1.38$1.45$2.83$267.17$287.83
$320.00$250.00Nov 20$0.83$1.85$2.68$247.32$322.68
$285.00$267.50Oct 16$1.38$1.83$3.21$264.29$288.21
$300.00$240.00Nov 20$2.40$0.88$3.28$236.72$303.28
$282.50$265.00Oct 16$2.25$1.08$3.33$261.67$285.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.05, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272290/292Oct 16$1.68$0.8251%2.05$270.82$291.68
270/272282/285Oct 16$2.10$0.4034%5.25$270.40$284.60
270/272298/300Oct 16$1.41$1.0960%1.29$271.09$298.91
270/272292/295Oct 16$1.48$1.0257%1.45$271.02$293.98
270/272285/288Oct 16$1.81$0.6943%2.62$270.69$286.81
265/268290/292Oct 16$1.20$1.3062%0.92$266.30$291.20
265/268282/285Oct 16$1.62$0.8845%1.84$265.88$284.12
265/268298/300Oct 16$0.93$1.5771%0.59$266.57$298.43
265/268292/295Oct 16$1.00$1.5068%0.67$266.50$293.50
265/268285/288Oct 16$1.33$1.1754%1.14$266.17$286.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.70$9.3031%13.29
$272.50$275.00$277.50Oct 16$0.05$2.4517%49.00
$280.00$285.00$290.00Nov 13$0.28$4.7216%16.86
$275.00$277.50$280.00Oct 16$0.30$2.2020%7.33
$282.50$285.00$287.50Oct 16$0.29$2.2116%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.58$9.4216%16.24
$260.00$265.00$270.00Oct 23$0.26$4.7418%18.23
$260.00$265.00$270.00Oct 30$0.27$4.7315%17.52
$275.00$277.50$280.00Oct 16$0.28$2.2220%7.93
$265.00$270.00$275.00Oct 30$0.73$4.2719%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.45, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$0.45$9.55
$270.00$280.001:2Nov 20-$4.30$5.70
$290.00$292.501:2Oct 16-$0.03$2.47
$285.00$287.501:2Oct 16-$0.22$2.28
$282.50$285.001:2Oct 16-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$4.70$5.30
$260.00$250.001:2Nov 20-$0.30$9.70
$272.50$270.001:2Oct 16-$0.22$2.28
$275.00$270.001:2Oct 23-$1.41$3.59
$260.00$250.001:2Oct 23-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.89%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$8.000.481.0%2.89%3.88%10151
$290.00Nov 20$4.000.334.6%1.44%6.05%7294
$280.00Nov 13$6.500.471.0%2.34%3.34%13
$285.00Nov 13$4.300.392.8%1.55%4.35%1--
$280.00Oct 30$5.400.461.0%1.95%2.94%559
$290.00Nov 13$2.650.314.6%0.96%5.56%1--
$282.50Oct 30$3.900.411.9%1.41%3.30%2--
$300.00Nov 20$1.600.198.2%0.58%8.79%8279
$285.00Oct 30$2.900.362.8%1.05%3.85%20--
$295.00Nov 13$1.200.256.4%0.43%6.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,231
Total Puts 4,126
Put/Call Ratio 3.35
Net Difference -2,895

Prior's Put/Call Breakdown

Total Calls 3,195
Total Puts 1,296
Put/Call Ratio 0.41
Net Difference 1,899

Prior 7-Day Put/Call Summary

Total Calls 12,281
Total Puts 6,686
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All