Tour v531
CME
CME GROUP INC Class A
$276.44 +2.28%
$277.00 (+0.20%)🌙
as of 10/08 06:12 PM
(10/7 18:12) ◀
|
Thursday, October 8, 2026 (6:12pm)
January 2026
|
▶ (10/12 18:12)
◀ 10/8 18:12 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,491
Calls: 3,195 (71%)
Puts: 1,296 (29%)
Prior (10/07) 1,776
Calls: 1,118 (63%)
Puts: 658 (37%)
Current vs Prior +152.87%
Calls: +185.78% (Calls)
Puts: +96.96% (Puts)
Prior 7-Day Total 15,151
Calls: 9,454 (62%)
Puts: 5,697 (38%)
Prior 7-Day Average 2,164
Calls: 1,350 (62%)
Puts: 813 (38%)
Current vs Prior 7-Day Avg +107.49%
Calls: +136.57%
Puts: +59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.64M
Calls: $1.98M (55%)
Puts: $1.65M (45%)
Prior (10/07) $2.19M
Calls: $1.44M (66%)
Puts: $751.4K (34%)
Current vs Prior +65.84%
Calls: +37.56%
Puts: +120.07%
Prior 7-Day Total $10.05M
Calls: $5.58M (55%)
Puts: $4.48M (45%)
Prior 7-Day Average $1.44M
Calls: $796.6K (55%)
Puts: $639.7K (45%)
Current vs Prior 7-Day Avg +153.09%
Calls: +148.75%
Puts: +158.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.41
Prior (10/07) 0.59
Current vs Prior -31.08%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 25,357
Calls: 14,484 (57%)
Puts: 10,873 (43%)
Prior (10/07) 15,647
Calls: 8,869 (57%)
Puts: 6,778 (43%)
Current vs Prior +62.06%
Prior 7-Day Total 101,309
Calls: 50,047 (49%)
Puts: 51,262 (51%)
Prior 7-Day Average 14,472
Calls: 7,149 (49%)
Puts: 7,323 (51%)
Current vs Prior 7-Day Avg +75.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 3.60%3.60% | 9.77%
Prior 2.25% | 3.68%3.68% | 9.73%
Current vs Prior -16.06% | -2.23%-2.23% | +0.37%
Prior 7-Day Avg 2.57% | 4.06%4.43% | 10.06%
Current vs 7-Day Avg -26.40% | -11.28%-18.67% | -2.91%
Prior 7-Day Eod 2.25% | 3.68%3.68% | 9.73%
Current vs 7-Day Eod -16.06% | -2.23%-2.23% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Prior 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 108% above 7-day average (4,491 vs avg 2,164).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1625.4028.50$26.9511.5%20.9510
$265.00Oct 910.3013.00$11.6523.2%30.9528
$252.50Oct 1622.9026.20$24.5513.4%40.93--
$255.00Oct 1620.5023.90$22.2015.3%40.93--
$267.50Oct 97.7010.70$9.2032.6%60.92354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 92.755.70$4.2269.9%10.68--
$282.50Oct 166.309.50$7.9040.5%200.67--
$280.00Oct 164.707.50$6.1045.9%250.60219
$277.50Oct 91.552.80$2.1757.6%20.58--
$280.00Nov 2010.0013.40$11.7029.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.9K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 91.704.40$3.0588.5%5680.61982
$277.50Oct 90.951.80$1.3861.6%5670.43598
$280.00Oct 90.102.80$1.45186.2%2080.3260
$285.00Oct 160.653.30$1.98133.8%1600.2762
$290.00Oct 160.201.00$0.60133.3%1540.12716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.300.95$0.63103.2%690.10483
$270.00Oct 160.902.30$1.6087.5%650.251.1K
$250.00Oct 160.100.55$0.33136.4%580.05813
$275.00Oct 162.055.00$3.5383.6%570.437
$265.00Oct 160.501.15$0.8378.3%410.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.3%, max 150.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2062.6%25.0%150.1%64840
$282.50Oct 9Oct 1660.1%31.5%90.6%5429
$280.00Oct 9Nov 2050.3%28.8%74.5%215209
$275.00Oct 9Oct 2346.6%30.7%51.6%569982
$272.50Oct 9Oct 1639.6%26.9%47.3%39294
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Oct 9Oct 1639.6%26.9%47.3%21534
$255.00Oct 30Nov 1335.1%29.4%19.2%1147
$270.00Oct 16Nov 2025.5%25.0%1.9%731.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 27.85, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$297.50Oct 23$0.26$7.24$0.2621%27.85$290.26
$300.00$310.00Nov 20$0.52$9.48$0.5219%18.23$300.52
$277.50$280.00Oct 16$0.47$2.03$0.4748%4.32$277.97
$282.50$290.00Oct 9$0.54$6.96$0.5425%12.89$283.04
$290.00$305.00Oct 9$0.35$14.65$0.3512%41.86$290.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$1.12$8.88$1.1225%7.93$258.88
$260.00$250.00Oct 23$0.62$9.38$0.6217%15.13$259.38
$265.00$260.00Oct 16$0.20$4.80$0.2014%24.00$264.80
$270.00$260.00Nov 20$2.60$7.40$2.6038%2.85$267.40
$260.00$250.00Oct 16$0.30$9.70$0.3010%32.33$259.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Oct 23$1.05$1.05$1.4572%0.72$288.55
$280.00$290.00Nov 20$4.20$4.20$5.8054%0.72$284.20
$285.00$287.50Oct 16$0.90$0.90$1.6074%0.56$285.90
$285.00$300.00Oct 30$3.22$3.22$11.7864%0.27$288.22
$290.00$300.00Nov 20$2.50$2.50$7.5069%0.33$292.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 16$1.07$1.07$3.9391%0.27$243.93
$250.00$240.00Nov 20$1.75$1.75$8.2583%0.21$248.25
$250.00$237.50Oct 23$0.83$0.83$11.6790%0.07$249.17
$265.00$260.00Oct 23$1.25$1.25$3.7574%0.33$263.75
$272.50$270.00Oct 16$0.98$0.98$1.5266%0.64$271.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $2.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$2.2546.6%26.5%
$280.00Oct 9Oct 16$2.1350.3%31.0%
$277.50Oct 9Oct 16$2.6731.7%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$1.8850.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.28% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 9$1.38$2.17$3.55$273.95$281.051.28%
$272.50Oct 9$4.70$0.70$5.40$267.10$277.901.95%
$280.00Oct 9$1.45$4.22$5.67$274.33$285.672.05%
$275.00Oct 16$5.30$3.53$8.83$266.17$283.833.19%
$272.50Oct 16$6.85$2.58$9.43$263.07$281.933.41%
$267.50Oct 9$9.20$0.28$9.48$258.02$276.983.43%
$280.00Oct 16$3.58$6.10$9.68$270.32$289.683.50%
$270.00Oct 16$8.60$1.60$10.20$259.80$280.203.69%
$282.50Oct 16$2.78$7.90$10.68$271.82$293.183.86%
$265.00Oct 9$11.65$0.15$11.80$253.20$276.804.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.35% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Oct 9$0.68$0.28$0.96$266.54$290.96
$290.00$260.00Oct 9$0.68$0.33$1.01$258.99$291.01
$290.00$272.50Oct 9$0.68$0.70$1.38$271.12$291.38
$282.50$267.50Oct 9$1.22$0.28$1.50$266.00$284.00
$287.50$260.00Oct 16$1.08$0.63$1.71$258.29$289.21
$282.50$260.00Oct 9$1.22$0.33$1.55$258.45$284.05
$282.50$272.50Oct 9$1.22$0.70$1.92$270.58$284.42
$287.50$265.00Oct 16$1.08$0.83$1.91$263.09$289.41
$280.00$267.50Oct 9$1.45$0.28$1.73$265.77$281.73
$320.00$240.00Nov 20$1.18$1.13$2.31$237.69$322.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.32, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245298/300Oct 16$1.22$3.7885%0.32$243.78$298.72
270/272285/288Oct 16$1.88$0.6239%3.03$270.62$286.88
240/245288/290Oct 16$1.55$3.4573%0.45$243.45$289.05
240/245285/288Oct 16$1.97$3.0365%0.65$243.03$286.97
270/272288/290Oct 16$1.46$1.0448%1.40$271.04$288.96
270/272298/300Oct 16$1.13$1.3760%0.82$271.37$298.63
270/272282/285Oct 16$1.78$0.7232%2.47$270.72$284.28
240/245290/298Oct 16$1.34$6.1680%0.22$243.66$291.34
240/245282/285Oct 16$1.87$3.1358%0.60$243.13$284.37
260/265288/290Oct 23$2.30$2.7046%0.85$262.70$289.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 30$1.75$8.2535%4.71
$285.00$290.00$295.00Nov 13$0.25$4.7514%19.00
$265.00$267.50$270.00Oct 9$0.10$2.4016%24.00
$270.00$272.50$275.00Oct 16$0.20$2.3018%11.50
$267.50$270.00$272.50Oct 9$0.20$2.3013%11.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$267.50$272.50$277.50Oct 9$1.05$3.9549%3.76
$260.00$265.00$270.00Oct 16$0.57$4.4316%7.77
$250.00$260.00$270.00Nov 20$1.48$8.5221%5.76
$260.00$270.00$280.00Nov 20$2.50$7.5029%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 30-$1.20$8.80
$280.00$290.001:2Nov 20-$0.75$9.25
$260.00$270.001:2Oct 30-$5.00$5.00
$270.00$280.001:2Nov 20-$3.00$7.00
$282.50$290.001:2Oct 9-$0.14$7.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.50$8.50
$280.00$275.001:2Oct 16-$0.96$4.04
$280.00$277.501:2Oct 9-$0.12$2.38
$270.00$260.001:2Nov 20-$1.40$8.60
$270.00$265.001:2Oct 16-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.97%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$8.200.461.3%2.97%4.25%7149
$285.00Nov 13$4.900.393.1%1.77%4.87%24
$290.00Nov 20$3.900.314.9%1.41%6.32%8266
$280.00Nov 6$6.100.461.3%2.21%3.49%45
$290.00Nov 13$3.100.324.9%1.12%6.03%1--
$280.00Oct 30$5.200.451.3%1.88%3.17%257
$295.00Nov 13$1.600.256.7%0.58%7.29%291
$285.00Oct 30$3.100.363.1%1.12%4.22%3--
$300.00Nov 20$1.500.198.5%0.54%9.07%6274
$310.00Nov 20$0.450.1412.1%0.16%12.30%15261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,195
Total Puts 1,296
Put/Call Ratio 0.41
Net Difference 1,899

Prior's Put/Call Breakdown

Total Calls 1,118
Total Puts 658
Put/Call Ratio 0.59
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 9,454
Total Puts 5,697
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All