NEW Tour v264
CMS
CMS ENERGY CORP
$77.73 +2.38%
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:17)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 27
Calls: 16 (59%)
Puts: 11 (41%)
Prior (07/01) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +350.00%
Calls: +300.00% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 372
Calls: 221 (59%)
Puts: 151 (41%)
Prior 7-Day Average 53
Calls: 31 (59%)
Puts: 21 (41%)
Current vs Prior 7-Day Avg -49.19%
Calls: -49.32%
Puts: -49.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $19.0K
Calls: $14.1K (74%)
Puts: $5.0K (26%)
Prior (07/01) $370
Calls: $300 (81%)
Puts: $70 (19%)
Current vs Prior +5043.78%
Calls: +4590.67%
Puts: +6985.71%
Prior 7-Day Total $94.0K
Calls: $60.4K (64%)
Puts: $33.6K (36%)
Prior 7-Day Average $13.4K
Calls: $8.6K (64%)
Puts: $4.8K (36%)
Current vs Prior 7-Day Avg +41.71%
Calls: +63.04%
Puts: +3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.69
Prior (07/01) 0.50
Current vs Prior +37.50%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -59.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 688
Calls: 651 (95%)
Puts: 37 (5%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,476
Calls: 3,168 (91%)
Puts: 308 (9%)
Prior 7-Day Average 695
Calls: 633 (89%)
Puts: 77 (11%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.99% | 6.28%
Prior 4.95% | 5.97%
Current vs Prior +0.79% | +5.22%
Prior 7-Day Avg 4.66% | 6.46%
Current vs 7-Day Avg +7.17% | -2.83%
Prior 7-Day Eod 4.95% | 5.97%
Current vs 7-Day Eod +0.79% | +5.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.56% | 37.12%
Calls: 81.57% | 41.16%
Puts: 61.55% | 33.08%
Current vs 7-Day Avg -32.03% | -62.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.1K). Massive premium surge with dollar volume up 5044% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.75$0.38197.4%10.20212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.15$0.10100.0%10.037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 50 vol/day, 34 traded recently)

CMS averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $5.80 on 06/25 (now $5.50/$6.40) — try a limit near $5.80. Also watch the $80.00 12-18 call last traded $1.30 on 06/22 (now $2.70/$3.20) — try a limit near $2.70; the $80.00 07-17 call last traded $0.83 on 06/26 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $65.00 07-17 put last traded $0.15 on 06/26 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.75$0.38$0.83 06/26$0.33–$1.15$0.38212
$80.00Aug 21$0.65$1.60$1.13$1.40 06/26$0.68–$1.58$1.13--
$80.00Sep 18$1.55$2.05$1.80$0.80 06/22$0.55–$2.23$1.55--
$80.00Dec 18$2.70$3.20$2.95$1.30 06/22$1.70–$3.33$2.7069
$75.00Jul 17$2.05$3.90$2.97$3.63 06/26$0.78–$3.80$2.97--
$75.00Aug 21$3.60$4.40$4.00$4.34 06/26$1.90–$4.43$4.00--
$75.00Sep 18$4.20$4.60$4.40$2.65 06/23$1.53–$5.25$4.20--
$75.00Dec 18$5.50$6.40$5.95$5.80 06/25$2.13–$6.25$5.80326
$85.00Sep 18$0.00$0.75$0.38$0.55 06/26$0.18–$1.18$0.38--
$85.00Dec 18$0.95$1.75$1.35$0.45 06/05$0.60–$1.73$0.95--
$70.00Jul 17$6.00$8.30$7.15$5.90 06/24$2.42–$8.55$6.00--
$70.00Sep 18$7.10$8.80$7.95$3.81 06/08$2.75–$9.10$7.10--
$70.00Dec 18$7.90$10.00$8.95$6.89 06/23$4.55–$9.65$7.90--
$90.00Dec 18$0.00$0.95$0.48$0.55 06/26$0.28–$0.93$0.4844
$65.00Jul 17$10.70$13.00$11.85$7.67 06/01$5.65–$13.70$10.70--
$55.00Sep 18$20.70$25.00$22.85$18.77 05/19$15.50–$23.65$20.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.30$4.70$3.50$4.50 06/24$2.50–$9.60$3.50--
$80.00Dec 18$4.30$5.60$4.95--$4.95–$4.95—$4.3030
$75.00Jul 17$0.00$1.30$0.65$0.80 06/25$0.43–$5.45$0.65--
$75.00Aug 21$0.60$2.15$1.38$2.00 06/25$1.27–$3.68$1.38--
$75.00Sep 18$1.55$2.25$1.90$2.00 06/25$1.65–$5.85$1.90--
$75.00Dec 18$1.90$4.00$2.95$5.00 05/13$2.35–$7.05$2.95--
$70.00Jul 17$0.00$0.75$0.38$0.44 06/23$0.38–$2.33$0.38--
$70.00Aug 21$0.20$1.15$0.68$0.75 06/25$0.53–$1.78$0.68--
$70.00Sep 18$0.20$1.30$0.75$2.55 06/03$0.70–$2.83$0.75--
$70.00Dec 18$1.30$2.35$1.83$3.45 06/03$1.48–$3.80$1.83--
$90.00Jul 17$11.80$14.40$13.10$17.14 06/12$11.60–$19.55$13.10--
$65.00Jul 17$0.05$0.15$0.10$0.15 06/26$0.10–$1.22$0.107
$65.00Sep 18$0.05$2.40$1.22$0.95 05/14$0.45–$2.10$0.95--
$65.00Dec 18$0.35$2.85$1.60$2.59 06/04$0.95–$2.30$1.60--
$95.00Jul 17$16.90$19.40$18.15$17.50 06/25$16.65–$24.55$17.50--
$60.00Sep 18$0.00$2.45$1.23$0.60 05/08$0.45–$1.40$0.60--
$60.00Dec 18$0.10$2.00$1.05$1.15 06/09$0.83–$2.38$1.05--
$55.00Dec 18$0.00$1.70$0.85$0.65 06/09$0.63–$1.60$0.65--
$50.00Dec 18$0.00$1.05$0.53$0.75 06/09$0.38–$1.45$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 151
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All