Tour v292
CMS
CMS ENERGY CORP
$76.29 -1.85%
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:17pm)
January 2026
|
▶ (7/7 18:18)
◀ 7/6 18:17 ▶

Option Volume

Detail
ℹ
Current (07/06) 51
Calls: 31 (61%)
Puts: 20 (39%)
Prior (07/02) 27
Calls: 16 (59%)
Puts: 11 (41%)
Current vs Prior +88.89%
Calls: +93.75% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 261
Calls: 100 (38%)
Puts: 161 (62%)
Prior 7-Day Average 37
Calls: 14 (38%)
Puts: 23 (62%)
Current vs Prior 7-Day Avg +36.78%
Calls: +117.00%
Puts: -13.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.8K
Calls: $1.8K (66%)
Puts: $940 (34%)
Prior (07/02) $19.0K
Calls: $14.1K (74%)
Puts: $5.0K (26%)
Current vs Prior -85.53%
Calls: -87.12%
Puts: -81.05%
Prior 7-Day Total $73.2K
Calls: $34.8K (47%)
Puts: $38.5K (53%)
Prior 7-Day Average $10.5K
Calls: $5.0K (47%)
Puts: $5.5K (53%)
Current vs Prior 7-Day Avg -73.69%
Calls: -63.48%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.69
Current vs Prior -6.16%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -64.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 532
Calls: 532 (100%)
Puts: -- (0%)
Prior (07/02) 688
Calls: 651 (95%)
Puts: 37 (5%)
Current vs Prior -22.67%
Prior 7-Day Total 3,222
Calls: 2,877 (89%)
Puts: 345 (11%)
Prior 7-Day Average 644
Calls: 575 (89%)
Puts: 69 (11%)
Current vs Prior 7-Day Avg -17.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.71% | 6.27%3.71% | 6.27%
Prior 4.99% | 6.28%4.99% | 6.28%
Current vs Prior -25.69% | -0.20%-25.66% | -0.23%
Prior 7-Day Avg 4.60% | 6.45%4.60% | 6.46%
Current vs 7-Day Avg -19.30% | -2.93%-19.31% | -2.94%
Prior 7-Day Eod 4.99% | 6.28%-- | --
Current vs 7-Day Eod -25.69% | -0.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.34% | 36.38%
Calls: 82.81% | 40.31%
Puts: 53.88% | 32.45%
Current vs 7-Day Avg -28.83% | -62.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.8K). Light premium activity with dollar volume down 86% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.003.60$2.30113.0%20.7339
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.75$0.38197.4%100.19--
$75.00Jul 171.003.60$2.30113.0%20.7339
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.65$0.5347.2%170.28--
$65.00Jul 170.050.20$0.13115.4%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.92$3.08$1.921.60$76.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Jul 17$0.40$9.60$0.4024.00$74.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.92$1.92$3.080.62$76.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 17$0.40$0.40$9.600.04$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.71% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.30$0.53$2.83$72.17$77.833.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.19% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.38$0.53$0.91$74.09$80.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$1.54$3.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 42 vol/day, 37 traded recently)

CMS averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $3.63 on 06/26 (now $1.00/$3.60) — try a limit near $2.30. Also watch the $90.00 12-18 call last traded $0.40 on 07/02 (now $0.00/$0.95) — try a limit near $0.40; the $85.00 09-18 call last traded $0.47 on 07/01 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$3.60$2.30$3.63 06/26$1.00–$3.80$2.3039
$75.00Aug 21$2.45$3.60$3.03$4.34 06/26$1.90–$4.43$3.03--
$75.00Sep 18$3.30$3.90$3.60$2.65 06/23$1.55–$5.25$3.30--
$75.00Dec 18$4.60$5.30$4.95$5.61 07/02$2.42–$6.25$4.95--
$80.00Jul 17$0.00$0.75$0.38$0.36 07/02$0.33–$1.15$0.36--
$80.00Aug 21$0.05$1.20$0.63$1.10 06/30$0.63–$1.58$0.63--
$80.00Sep 18$1.00$1.55$1.27$1.57 07/01$0.55–$2.23$1.27--
$80.00Dec 18$2.15$2.95$2.55$2.89 07/02$1.70–$3.33$2.55--
$70.00Jul 17$5.50$8.00$6.75$5.90 06/24$2.95–$8.55$5.90--
$70.00Sep 18$6.20$8.70$7.45$3.81 06/08$3.85–$9.10$6.20--
$70.00Dec 18$7.60$9.80$8.70$9.90 06/29$5.05–$9.65$8.70--
$85.00Sep 18$0.00$0.50$0.25$0.47 07/01$0.18–$1.18$0.25447
$85.00Dec 18$0.50$1.55$1.02$0.45 06/05$0.60–$1.73$0.50--
$65.00Jul 17$10.50$12.80$11.65$7.67 06/01$7.05–$13.70$10.50--
$90.00Dec 18$0.00$0.95$0.48$0.40 07/02$0.28–$0.77$0.4046
$55.00Sep 18$20.40$23.80$22.10$18.77 05/19$17.20–$23.65$20.40--
$35.00Sep 18$40.20$43.60$41.90$41.98 07/02$36.30–$43.80$41.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$0.65$0.53$0.55 06/29$0.43–$3.83$0.53--
$75.00Aug 21$1.15$2.35$1.75$2.00 06/25$1.27–$3.68$1.75--
$75.00Sep 18$1.90$2.30$2.10$1.70 06/29$1.65–$5.15$1.90--
$75.00Dec 18$2.05$3.80$2.93$2.90 06/29$2.35–$6.30$2.90--
$80.00Jul 17$2.20$4.70$3.45$4.50 06/24$2.50–$8.80$3.45--
$80.00Dec 18$4.70$7.10$5.90$5.50 07/02$4.45–$9.85$5.50--
$70.00Jul 17$0.00$0.75$0.38$0.44 06/23$0.38–$1.78$0.38--
$70.00Aug 21$0.00$1.30$0.65$0.75 06/25$0.53–$1.78$0.65--
$70.00Sep 18$0.70$1.25$0.98$2.55 06/03$0.70–$2.70$0.98--
$70.00Dec 18$0.95$2.30$1.63$3.45 06/03$1.48–$3.70$1.63--
$65.00Jul 17$0.05$0.20$0.13$0.20 07/02$0.10–$1.22$0.13--
$65.00Aug 21$0.05$0.95$0.50$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.00$0.90$0.45$0.95 05/14$0.45–$2.10$0.45--
$65.00Dec 18$0.00$2.05$1.02$2.59 06/04$0.95–$2.30$1.02--
$90.00Jul 17$11.90$14.60$13.25$17.14 06/12$11.60–$18.90$13.25--
$60.00Sep 18$0.00$1.15$0.57$0.60 05/08$0.45–$1.40$0.57--
$60.00Dec 18$0.00$1.35$0.68$1.15 06/09$0.68–$2.38$0.68--
$95.00Jul 17$16.90$20.20$18.55$17.15 06/29$16.65–$23.85$17.15--
$55.00Dec 18$0.00$1.10$0.55$0.65 06/09$0.55–$1.60$0.55--
$50.00Dec 18$0.00$2.15$1.08$0.75 06/09$0.38–$1.45$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 20
Put/Call Ratio 0.65
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 161
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All