Tour v297
CMS
CMS ENERGY CORP
$77.02 +0.96%
$76.53 (-0.64%)🌙
as of 07/07 06:18 PM
(7/6 18:17) ◀
|
Tuesday, July 7, 2026 (6:18pm)
January 2026
|
▶ (7/8 18:19)
◀ 7/7 18:18 ▶

Option Volume

Detail
ℹ
Current (07/07) 29
Calls: 14 (48%)
Puts: 15 (52%)
Prior (07/06) 51
Calls: 31 (61%)
Puts: 20 (39%)
Current vs Prior -43.14%
Calls: -54.84% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 258
Calls: 126 (49%)
Puts: 132 (51%)
Prior 7-Day Average 36
Calls: 18 (49%)
Puts: 18 (51%)
Current vs Prior 7-Day Avg -21.32%
Calls: -22.22%
Puts: -20.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.2K
Calls: $2.0K (48%)
Puts: $2.2K (52%)
Prior (07/06) $2.8K
Calls: $1.8K (66%)
Puts: $940 (34%)
Current vs Prior +51.62%
Calls: +11.58%
Puts: +128.83%
Prior 7-Day Total $65.8K
Calls: $35.1K (53%)
Puts: $30.7K (47%)
Prior 7-Day Average $9.4K
Calls: $5.0K (53%)
Puts: $4.4K (47%)
Current vs Prior 7-Day Avg -55.62%
Calls: -59.68%
Puts: -50.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.07
Prior (07/06) 0.65
Current vs Prior +66.07%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 838
Calls: 816 (97%)
Puts: 22 (3%)
Prior (07/06) 532
Calls: 532 (100%)
Puts: -- (0%)
Current vs Prior +57.52%
Prior 7-Day Total 3,705
Calls: 3,364 (91%)
Puts: 341 (9%)
Prior 7-Day Average 741
Calls: 672 (89%)
Puts: 85 (11%)
Current vs Prior 7-Day Avg +13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 6.99%4.26% | 6.99%
Prior 3.71% | 6.27%3.71% | 6.27%
Current vs Prior +14.80% | +11.49%+14.80% | +11.48%
Prior 7-Day Avg 4.50% | 6.42%4.50% | 6.42%
Current vs 7-Day Avg -5.27% | +8.81%-5.27% | +8.79%
Prior 7-Day Eod 3.71% | 6.27%-- | --
Current vs 7-Day Eod +14.80% | +11.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.24% | 32.48%
Calls: 68.97% | 39.07%
Puts: 49.50% | 25.88%
Current vs 7-Day Avg -17.89% | -57.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.35$0.20150.0%10.16220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.152.40$1.7870.2%120.3922
$65.00Jul 170.000.10$0.05200.0%30.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 42 vol/day, 37 traded recently)

CMS averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $1.57 on 07/01 (now $1.25/$1.60) — try a limit near $1.43. Also watch the $90.00 12-18 call last traded $0.40 on 07/02 (now $0.30/$0.70) — try a limit near $0.40; the $85.00 09-18 call last traded $0.47 on 07/01 (now $0.20/$0.75) — try a limit near $0.47. Most tradeable put: the $75.00 08-21 put last traded $2.00 on 06/25 (now $1.15/$2.40) — try a limit near $1.78.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$3.90$2.95$3.63 06/26$1.00–$3.80$2.95--
$75.00Aug 21$2.30$4.90$3.60$4.34 06/26$1.90–$4.43$3.60--
$75.00Sep 18$3.70$5.00$4.35$2.65 06/23$1.55–$5.25$3.70--
$75.00Dec 18$5.20$6.20$5.70$5.61 07/02$2.63–$6.25$5.61--
$80.00Jul 17$0.05$0.35$0.20$0.36 07/02$0.20–$1.15$0.20220
$80.00Aug 21$0.70$1.75$1.23$1.10 06/30$0.63–$1.58$1.10--
$80.00Sep 18$1.25$1.60$1.43$1.57 07/01$0.55–$2.23$1.43101
$80.00Dec 18$2.50$3.20$2.85$2.89 07/02$1.70–$3.33$2.85--
$70.00Jul 17$6.50$8.70$7.60$5.90 06/24$2.95–$8.55$6.50--
$70.00Sep 18$6.80$9.10$7.95$3.81 06/08$3.85–$9.10$6.80--
$70.00Dec 18$8.70$10.60$9.65$9.90 06/29$5.05–$9.65$9.65--
$85.00Sep 18$0.20$0.75$0.48$0.47 07/01$0.18–$1.18$0.47447
$85.00Dec 18$1.00$1.80$1.40$0.45 06/05$0.70–$1.73$1.00--
$65.00Jul 17$11.20$13.70$12.45$7.67 06/01$7.05–$13.70$11.20--
$90.00Dec 18$0.30$0.70$0.50$0.40 07/02$0.28–$0.77$0.4048
$55.00Sep 18$21.20$24.00$22.60$18.77 05/19$17.30–$23.65$21.20--
$35.00Sep 18$40.30$44.30$42.30$41.98 07/02$36.30–$43.80$41.98--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.15$0.50$0.33$0.55 06/29$0.33–$3.83$0.33--
$75.00Aug 21$1.15$2.40$1.78$2.00 06/25$1.27–$3.68$1.7822
$75.00Sep 18$1.75$1.90$1.83$1.70 06/29$1.65–$5.15$1.75--
$75.00Dec 18$2.90$4.20$3.55$2.90 06/29$2.35–$6.30$2.90--
$80.00Jul 17$1.55$4.00$2.78$4.50 06/24$2.50–$8.80$2.78--
$80.00Dec 18$5.20$5.80$5.50$5.50 07/02$4.45–$9.85$5.50--
$70.00Jul 17$0.00$0.75$0.38$0.44 06/23$0.38–$1.78$0.38--
$70.00Aug 21$0.15$1.45$0.80$0.75 06/25$0.53–$1.78$0.75--
$70.00Sep 18$0.20$1.85$1.03$2.55 06/03$0.70–$2.70$1.03--
$70.00Dec 18$1.55$3.30$2.42$3.45 06/03$1.48–$3.70$2.42--
$65.00Jul 17$0.00$0.10$0.05$0.20 07/02$0.05–$1.22$0.05--
$65.00Aug 21$0.05$0.75$0.40$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.05$2.20$1.13$0.95 05/14$0.45–$2.10$0.95--
$65.00Dec 18$0.05$2.35$1.20$2.59 06/04$0.95–$2.30$1.20--
$90.00Jul 17$11.30$13.80$12.55$17.14 06/12$11.60–$18.90$12.55--
$60.00Sep 18$0.00$0.75$0.38$0.60 05/08$0.38–$1.40$0.38--
$60.00Dec 18$0.05$2.00$1.02$1.15 06/09$0.68–$2.38$1.02--
$95.00Jul 17$16.30$18.80$17.55$17.15 06/29$16.65–$23.85$17.15--
$55.00Dec 18$0.00$1.10$0.55$0.65 06/09$0.55–$1.60$0.55--
$50.00Dec 18$0.00$0.95$0.48$0.75 06/09$0.38–$1.45$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 15
Put/Call Ratio 1.07
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 20
Put/Call Ratio 0.65
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 132
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All