Tour v309
CMS
CMS ENERGY CORP
$75.40 +0.53%
$76.00 (+0.80%)🌙
as of 07/10 06:18 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 123
Calls: 118 (96%)
Puts: 5 (4%)
Prior (07/09) 123
Calls: 10 (8%)
Puts: 113 (92%)
Current vs Prior +0.00%
Calls: +1080.00% (Calls)
Puts: -95.58% (Puts)
Prior 7-Day Total 469
Calls: 283 (60%)
Puts: 186 (40%)
Prior 7-Day Average 67
Calls: 40 (60%)
Puts: 26 (40%)
Current vs Prior 7-Day Avg +83.58%
Calls: +191.87%
Puts: -81.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.7K
Calls: $9.4K (96%)
Puts: $345 (4%)
Prior (07/09) $11.2K
Calls: $200 (2%)
Puts: $11.1K (98%)
Current vs Prior -13.68%
Calls: +4583.00%
Puts: -96.88%
Prior 7-Day Total $73.4K
Calls: $48.3K (66%)
Puts: $25.2K (34%)
Prior 7-Day Average $10.5K
Calls: $6.9K (66%)
Puts: $3.6K (34%)
Current vs Prior 7-Day Avg -7.44%
Calls: +35.85%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 11.30
Current vs Prior -99.63%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -96.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/09) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 2,254
Calls: 2,145 (95%)
Puts: 109 (5%)
Prior 7-Day Average 450
Calls: 536 (95%)
Puts: 27 (5%)
Current vs Prior 7-Day Avg -96.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.96% | 5.13%2.96% | 5.13%
Prior 2.87% | 5.88%2.87% | 5.88%
Current vs Prior +3.17% | -12.71%+3.17% | -12.71%
Prior 7-Day Avg 4.12% | 6.38%4.12% | 6.38%
Current vs 7-Day Avg -28.17% | -19.55%-28.16% | -19.56%
Prior 7-Day Eod 2.87% | 5.88%-- | --
Current vs 7-Day Eod +3.17% | -12.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.4K) vs puts ($345). Volume explosion - 84% above 7-day average (123 vs avg 67). Extreme bullish P/C ratio of 0.04 - heavy call buying (118 calls vs 5 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.407.10$5.7547.0%10.864
$75.00Aug 211.902.55$2.2229.3%200.542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 117, top 85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.300.60$0.4566.7%850.1812
$75.00Aug 211.902.55$2.2229.3%200.542
$85.00Aug 210.000.70$0.35200.0%100.11--
$70.00Jul 174.407.10$5.7547.0%10.864
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.75$0.38197.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 25.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.10$4.90$0.1049.00$80.10
$75.00$80.00Aug 21$1.77$3.23$1.771.82$76.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.77$1.77$3.230.55$76.77
$80.00$85.00Aug 21$0.10$0.10$4.900.02$80.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.13% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$5.75$0.38$6.13$63.87$76.138.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.99, cheapest $1.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.67$3.331.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21$1.32$3.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.300.186.1%0.40%6.50%8512

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 42 vol/day, 37 traded recently)

CMS averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $4.34 on 06/26 (now $1.90/$2.55) — try a limit near $2.22. Also watch the $70.00 07-17 call last traded $5.90 on 06/24 (now $4.40/$7.10) — try a limit near $5.75; the $80.00 08-21 call last traded $1.10 on 06/30 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.10$1.55$3.63 06/26$1.00–$3.80$1.55--
$75.00Aug 21$1.90$2.55$2.22$4.34 06/26$1.90–$4.43$2.222
$75.00Sep 18$2.60$4.10$3.35$2.65 06/23$2.00–$5.25$2.65--
$75.00Dec 18$3.70$5.00$4.35$5.61 07/02$3.53–$6.25$4.35--
$80.00Jul 17$0.00$0.75$0.38$0.36 07/02$0.03–$1.15$0.36--
$80.00Aug 21$0.30$0.60$0.45$1.10 06/30$0.45–$1.58$0.4512
$80.00Sep 18$0.70$1.05$0.88$1.57 07/01$0.57–$2.23$0.88--
$80.00Dec 18$0.60$3.10$1.85$2.89 07/02$1.70–$3.33$1.85--
$70.00Jul 17$4.40$7.10$5.75$5.90 06/24$4.18–$8.55$5.754
$70.00Sep 18$4.80$7.70$6.25$3.81 06/08$5.15–$9.10$4.80--
$70.00Dec 18$6.30$9.00$7.65$9.90 06/29$6.00–$9.65$7.65--
$85.00Sep 18$0.10$0.30$0.20$0.47 07/01$0.18–$1.18$0.20--
$85.00Dec 18$0.00$3.00$1.50$0.45 06/05$0.70–$1.73$0.45--
$65.00Jul 17$8.50$11.70$10.10$7.67 06/01$8.40–$13.70$8.50--
$90.00Dec 18$0.20$1.05$0.63$0.40 07/02$0.28–$0.77$0.40--
$55.00Sep 18$18.60$22.20$20.40$18.77 05/19$18.70–$23.65$18.77--
$35.00Sep 18$38.40$42.00$40.20$41.98 07/02$37.95–$43.80$40.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.35$0.68$0.55 06/29$0.33–$2.72$0.55--
$75.00Aug 21$0.85$2.45$1.65$2.00 06/25$1.27–$3.68$1.65--
$75.00Sep 18$2.20$2.80$2.50$1.70 06/29$1.65–$4.10$2.20--
$75.00Dec 18$2.50$4.40$3.45$2.90 06/29$2.35–$5.25$2.90--
$80.00Jul 17$2.60$5.80$4.20$4.50 06/24$2.50–$7.10$4.20--
$80.00Dec 18$5.10$7.80$6.45$5.50 07/02$4.45–$8.65$5.50--
$70.00Jul 17$0.00$0.75$0.38$0.44 06/23$0.18–$1.27$0.38--
$70.00Aug 21$0.35$1.15$0.75$0.75 06/25$0.53–$1.78$0.75--
$70.00Sep 18$0.50$1.25$0.88$2.55 06/03$0.70–$2.10$0.88--
$70.00Dec 18$0.80$2.75$1.78$3.45 06/03$1.48–$2.95$1.78--
$65.00Jul 17$0.00$1.20$0.60$0.20 07/02$0.05–$1.22$0.20--
$65.00Aug 21$0.05$1.15$0.60$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.20$0.65$0.43$0.95 05/14$0.43–$1.40$0.43--
$65.00Dec 18$0.80$1.85$1.33$2.59 06/04$0.95–$2.03$1.33--
$90.00Jul 17$12.60$16.50$14.55$17.14 06/12$11.60–$17.10$14.55--
$60.00Sep 18$0.00$0.95$0.48$0.60 05/08$0.38–$1.38$0.48--
$60.00Dec 18$0.00$1.85$0.93$1.15 06/09$0.68–$1.85$0.93--
$95.00Jul 17$17.60$21.30$19.45$17.15 06/29$16.65–$22.10$17.60--
$55.00Dec 18$0.00$1.10$0.55$0.65 06/09$0.55–$1.50$0.55--
$50.00Dec 18$0.00$0.95$0.48$0.75 06/09$0.38–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 5
Put/Call Ratio 0.04
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 113
Put/Call Ratio 11.30
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 186
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All