Tour v325
CMS
CMS ENERGY CORP
$75.75 +0.46%
$75.98 (+0.30%)🌙
as of 07/13 06:18 PM
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/10) 123
Calls: 118 (96%)
Puts: 5 (4%)
Current vs Prior -95.93%
Calls: -95.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 591
Calls: 400 (68%)
Puts: 191 (32%)
Prior 7-Day Average 84
Calls: 57 (68%)
Puts: 27 (32%)
Current vs Prior 7-Day Avg -94.08%
Calls: -91.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $665
Calls: $665 (100%)
Puts: -- (0%)
Prior (07/10) $9.7K
Calls: $9.4K (96%)
Puts: $345 (4%)
Current vs Prior -93.15%
Calls: -92.90%
Puts: -100.00%
Prior 7-Day Total $83.0K
Calls: $57.5K (69%)
Puts: $25.5K (31%)
Prior 7-Day Average $11.9K
Calls: $8.2K (69%)
Puts: $3.6K (31%)
Current vs Prior 7-Day Avg -94.39%
Calls: -91.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,272
Calls: 2,163 (95%)
Puts: 109 (5%)
Prior 7-Day Average 378
Calls: 432 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.69% | 5.29%1.69% | 5.29%
Prior 2.96% | 5.13%2.96% | 5.13%
Current vs Prior -42.87% | +3.14%-42.87% | +3.14%
Prior 7-Day Avg 3.92% | 6.15%3.92% | 6.15%
Current vs 7-Day Avg -56.91% | -13.91%-56.90% | -13.92%
Prior 7-Day Eod 2.96% | 5.13%2.96% | 5.13%
Current vs 7-Day Eod -42.87% | +3.14%-42.87% | +3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($665) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.106.60$5.8525.6%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.106.60$5.8525.6%10.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 56 vol/day, 38 traded recently)

CMS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$1.70$0.90$1.75 07/08$0.90–$3.80$0.90--
$75.00Aug 21$2.00$2.55$2.28$2.15 07/10$1.90–$4.43$2.15--
$75.00Sep 18$2.70$4.20$3.45$2.65 06/23$2.00–$5.25$2.70--
$75.00Dec 18$4.20$5.00$4.60$4.90 07/08$3.53–$6.25$4.60--
$80.00Jul 17$0.00$0.75$0.38$0.01 07/09$0.03–$0.75$0.01--
$80.00Aug 21$0.30$0.75$0.53$0.36 07/10$0.45–$1.58$0.36--
$80.00Sep 18$0.70$1.15$0.93$0.85 07/10$0.57–$2.23$0.85--
$80.00Dec 18$1.15$3.20$2.17$2.89 07/02$1.75–$3.33$2.17--
$70.00Jul 17$5.10$6.60$5.85$5.76 07/10$4.18–$8.55$5.76--
$70.00Sep 18$5.90$7.70$6.80$3.81 06/08$5.15–$9.10$5.90--
$70.00Dec 18$6.60$9.30$7.95$9.05 07/08$6.00–$9.65$7.95--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.10$0.30$0.20$0.40 07/07$0.18–$1.18$0.20--
$85.00Dec 18$0.00$2.95$1.48$0.45 06/05$0.70–$1.73$0.45--
$65.00Jul 17$10.00$11.50$10.75$7.67 06/01$8.40–$13.70$10.00--
$90.00Dec 18$0.00$2.45$1.23$0.70 07/08$0.28–$1.23$0.70--
$55.00Sep 18$18.90$22.80$20.85$18.77 05/19$18.70–$23.65$18.90--
$35.00Sep 18$38.80$42.20$40.50$41.98 07/02$38.40–$43.80$40.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.75$0.38$0.60 07/06$0.33–$2.72$0.38--
$75.00Aug 21$0.95$2.50$1.73$2.40 07/09$1.27–$3.68$1.73--
$75.00Sep 18$2.00$2.70$2.35$1.70 06/29$1.65–$3.65$2.00--
$75.00Dec 18$2.65$4.40$3.53$2.90 06/29$2.35–$5.25$2.90--
$80.00Jul 17$4.20$4.30$4.25$4.50 06/24$2.50–$6.65$4.25--
$80.00Dec 18$4.70$7.60$6.15$5.50 07/02$4.45–$8.65$5.50--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.18–$1.27$0.05--
$70.00Aug 21$0.05$1.15$0.60$0.80 07/09$0.53–$1.78$0.60--
$70.00Sep 18$0.35$1.45$0.90$2.55 06/03$0.70–$2.10$0.90--
$70.00Dec 18$1.65$2.20$1.93$2.30 07/10$1.48–$2.95$1.93--
$85.00Aug 21$9.00$10.90$9.95$9.10 07/08$7.55–$11.60$9.10--
$65.00Jul 17$0.00$0.20$0.10$0.05 07/07$0.05–$1.20$0.05--
$65.00Aug 21$0.05$0.85$0.45$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.40$0.80$0.60$0.57 07/10$0.43–$1.40$0.57--
$65.00Dec 18$0.60$1.65$1.13$2.59 06/04$0.95–$2.03$1.13--
$90.00Jul 17$13.10$15.70$14.40$17.14 06/12$11.60–$16.70$14.40--
$60.00Dec 18$0.00$1.45$0.73$1.15 06/09$0.68–$1.85$0.73--
$95.00Jul 17$18.10$20.70$19.40$17.15 06/29$16.65–$21.75$18.10--
$55.00Dec 18$0.00$2.65$1.33$0.65 06/09$0.55–$1.50$0.65--
$50.00Dec 18$0.00$1.55$0.78$0.75 06/09$0.38–$1.30$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 5
Put/Call Ratio 0.04
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 191
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All