Tour v334
CMS
CMS ENERGY CORP
$75.08 -0.88%
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:27)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (07/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +580.00%
Calls: +520.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 590
Calls: 401 (68%)
Puts: 189 (32%)
Prior 7-Day Average 84
Calls: 57 (68%)
Puts: 27 (32%)
Current vs Prior 7-Day Avg -59.66%
Calls: -45.89%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.2K
Calls: $6.1K (98%)
Puts: $144 (2%)
Prior (07/13) $665
Calls: $665 (6%)
Puts: $11.1K (94%)
Current vs Prior +836.84%
Calls: +815.19%
Puts: -98.70%
Prior 7-Day Total $83.3K
Calls: $57.9K (69%)
Puts: $25.5K (31%)
Prior 7-Day Average $11.9K
Calls: $8.3K (69%)
Puts: $3.6K (31%)
Current vs Prior 7-Day Avg -47.67%
Calls: -26.40%
Puts: -96.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -92.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,010
Calls: 907 (90%)
Puts: 103 (10%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,272
Calls: 2,163 (95%)
Puts: 109 (5%)
Prior 7-Day Average 378
Calls: 432 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg +166.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.64% | 5.22%2.64% | 5.22%
Prior 1.69% | 5.29%1.69% | 5.29%
Current vs Prior +56.07% | -1.37%+56.07% | -1.37%
Prior 7-Day Avg 3.46% | 6.05%3.46% | 6.05%
Current vs 7-Day Avg -23.68% | -13.74%-23.67% | -13.75%
Prior 7-Day Eod 1.69% | 5.29%1.69% | 5.29%
Current vs 7-Day Eod +56.07% | -1.37%+56.07% | -1.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.1K) vs puts ($144). Massive premium surge with dollar volume up 837% vs prior. Unusually high activity with volume up 580% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (31 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.006.70$5.8529.1%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.006.70$5.8529.1%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.90$0.48177.1%30.17103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 56 vol/day, 38 traded recently)

CMS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.65 on 06/23 (now $2.40/$2.90) — try a limit near $2.65. Also watch the $80.00 12-18 call last traded $2.89 on 07/02 (now $1.50/$2.00) — try a limit near $1.75; the $80.00 09-18 call last traded $0.85 on 07/10 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $70.00 08-21 put last traded $0.80 on 07/09 (now $0.05/$0.90) — try a limit near $0.48.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.20$1.10$1.75 07/08$0.90–$3.80$1.10--
$75.00Aug 21$1.70$2.15$1.92$2.15 07/10$1.90–$4.43$1.92--
$75.00Sep 18$2.40$2.90$2.65$2.65 06/23$2.00–$5.25$2.65135
$75.00Dec 18$3.80$4.30$4.05$4.90 07/08$3.53–$6.25$4.05--
$80.00Jul 17$0.00$0.75$0.38$0.01 07/09$0.03–$0.75$0.01--
$80.00Aug 21$0.20$0.75$0.48$0.36 07/10$0.45–$1.58$0.36--
$80.00Sep 18$0.60$0.85$0.73$0.85 07/10$0.57–$2.23$0.73256
$80.00Dec 18$1.50$2.00$1.75$2.89 07/02$1.75–$3.33$1.7569
$70.00Jul 17$5.00$6.70$5.85$5.76 07/10$4.18–$8.55$5.76--
$70.00Sep 18$5.50$7.60$6.55$3.81 06/08$5.30–$9.10$5.50--
$70.00Dec 18$6.80$8.90$7.85$9.05 07/08$6.00–$9.65$7.85--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$0.65$0.33$0.40 07/07$0.20–$1.18$0.33447
$85.00Dec 18$0.00$2.65$1.33$0.45 06/05$0.70–$1.73$0.45--
$65.00Jul 17$9.90$11.50$10.70$7.67 06/01$8.40–$13.70$9.90--
$90.00Dec 18$0.00$0.50$0.25$0.70 07/08$0.25–$1.23$0.25--
$55.00Sep 18$19.30$21.90$20.60$18.77 05/19$18.70–$23.65$19.30--
$35.00Sep 18$38.90$41.70$40.30$41.98 07/02$38.40–$43.80$40.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.75$0.88$0.60 07/06$0.33–$2.72$0.60--
$75.00Aug 21$1.80$2.20$2.00$2.40 07/09$1.27–$3.68$2.00--
$75.00Sep 18$2.30$2.80$2.55$1.70 06/29$1.65–$3.65$2.30--
$75.00Dec 18$3.20$4.20$3.70$2.90 06/29$2.35–$5.25$3.20--
$80.00Jul 17$3.50$5.80$4.65$4.50 06/24$2.50–$6.50$4.50--
$80.00Dec 18$6.20$6.70$6.45$5.50 07/02$4.45–$8.65$6.20--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.18–$1.27$0.05--
$70.00Aug 21$0.05$0.90$0.48$0.80 07/09$0.48–$1.78$0.48103
$70.00Sep 18$0.75$1.25$1.00$2.55 06/03$0.70–$2.10$1.00--
$70.00Dec 18$1.80$2.50$2.15$2.30 07/10$1.48–$2.95$2.15--
$85.00Aug 21$8.80$10.80$9.80$9.10 07/08$7.55–$11.60$9.10--
$65.00Jul 17$0.00$1.20$0.60$0.05 07/07$0.05–$1.20$0.05--
$65.00Aug 21$0.05$0.80$0.43$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.10$0.65$0.38$0.57 07/10$0.38–$1.40$0.38--
$65.00Dec 18$0.20$1.45$0.83$2.59 06/04$0.83–$2.03$0.83--
$90.00Jul 17$12.90$15.10$14.00$17.14 06/12$11.60–$16.70$14.00--
$60.00Dec 18$0.20$1.65$0.93$1.15 06/09$0.68–$1.65$0.93--
$95.00Jul 17$17.90$20.20$19.05$17.15 06/29$16.65–$21.70$17.90--
$55.00Dec 18$0.00$1.45$0.73$0.65 06/09$0.55–$1.50$0.65--
$50.00Dec 18$0.00$2.10$1.05$0.75 06/09$0.38–$1.30$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 189
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All