Tour v340
CMS
CMS ENERGY CORP
$74.02 -1.41%
$74.85 (+1.12%)🌙
as of 07/15 06:27 PM
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 619
Calls: 590 (95%)
Puts: 29 (5%)
Prior (07/14) 34
Calls: 31 (91%)
Puts: 3 (9%)
Current vs Prior +1720.59%
Calls: +1803.23% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 597
Calls: 416 (70%)
Puts: 181 (30%)
Prior 7-Day Average 85
Calls: 59 (70%)
Puts: 25 (30%)
Current vs Prior 7-Day Avg +625.80%
Calls: +892.79%
Puts: +12.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $43.5K
Calls: $37.8K (87%)
Puts: $5.7K (13%)
Prior (07/14) $6.2K
Calls: $6.1K (98%)
Puts: $144 (2%)
Current vs Prior +598.06%
Calls: +521.74%
Puts: +3823.61%
Prior 7-Day Total $70.5K
Calls: $49.9K (71%)
Puts: $20.6K (29%)
Prior 7-Day Average $10.1K
Calls: $7.1K (71%)
Puts: $2.9K (29%)
Current vs Prior 7-Day Avg +331.56%
Calls: +430.84%
Puts: +91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.10
Current vs Prior -49.21%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -95.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 770
Calls: 460 (60%)
Puts: 310 (40%)
Prior (07/14) 1,010
Calls: 907 (90%)
Puts: 103 (10%)
Current vs Prior -23.76%
Prior 7-Day Total 2,594
Calls: 2,419 (93%)
Puts: 175 (7%)
Prior 7-Day Average 432
Calls: 483 (92%)
Puts: 43 (8%)
Current vs Prior 7-Day Avg +78.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.30% | 5.44%2.30% | 5.44%
Prior 2.64% | 5.22%2.64% | 5.22%
Current vs Prior -12.91% | +4.28%-12.91% | +4.28%
Prior 7-Day Avg 3.12% | 5.90%3.12% | 5.90%
Current vs 7-Day Avg -26.37% | -7.75%-26.37% | -7.75%
Prior 7-Day Eod 2.64% | 5.22%2.64% | 5.22%
Current vs 7-Day Eod -12.91% | +4.28%-12.91% | +4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($37.8K) vs puts ($5.7K). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (332% higher). Unusually high activity with volume up 1721% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.601.60$1.1090.9%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.20$0.60200.0%10.42--
$80.00Aug 210.100.55$0.33136.4%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.601.60$1.1090.9%50.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.30% of stock, avg 2.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.60$1.10$1.70$73.30$76.702.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.100.128.1%0.14%8.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 56 vol/day, 38 traded recently)

CMS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.65 on 06/23 (now $1.65/$3.20) — try a limit near $2.42. Also watch the $80.00 12-18 call last traded $2.89 on 07/02 (now $1.05/$2.10) — try a limit near $1.58; the $80.00 09-18 call last traded $0.85 on 07/10 (now $0.35/$0.75) — try a limit near $0.55. Most tradeable put: the $75.00 09-18 put last traded $1.70 on 06/29 (now $2.75/$3.50) — try a limit near $2.75.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.20$0.60$1.75 07/08$0.60–$3.80$0.60--
$75.00Aug 21$0.95$1.55$1.25$2.15 07/10$1.25–$4.43$1.25--
$75.00Sep 18$1.65$3.20$2.42$2.65 06/23$2.00–$5.25$2.42135
$75.00Dec 18$2.60$4.80$3.70$4.90 07/08$3.53–$6.25$3.70--
$70.00Jul 17$3.50$5.30$4.40$5.76 07/10$4.18–$8.55$4.40--
$70.00Sep 18$4.40$7.10$5.75$3.81 06/08$5.30–$9.10$4.40--
$70.00Dec 18$5.60$8.10$6.85$9.05 07/08$6.00–$9.65$6.85--
$80.00Jul 17$0.00$0.75$0.38$0.01 07/09$0.03–$0.75$0.01--
$80.00Aug 21$0.10$0.55$0.33$0.36 07/10$0.33–$1.58$0.33--
$80.00Sep 18$0.35$0.75$0.55$0.85 07/10$0.55–$2.23$0.55256
$80.00Dec 18$1.05$2.10$1.58$2.89 07/02$1.58–$3.33$1.5869
$65.00Jul 17$8.80$10.20$9.50$7.67 06/01$8.40–$13.70$8.80--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$2.30$1.15$0.40 07/07$0.20–$1.18$0.40--
$85.00Dec 18$0.00$1.95$0.98$0.45 06/05$0.70–$1.73$0.45--
$90.00Dec 18$0.00$0.50$0.25$0.70 07/08$0.25–$1.23$0.25--
$55.00Sep 18$17.70$21.30$19.50$18.77 05/19$18.70–$23.65$18.77--
$35.00Sep 18$37.10$41.10$39.10$41.98 07/02$38.40–$43.80$39.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$1.60$1.10$0.60 07/06$0.33–$2.72$0.60--
$75.00Aug 21$2.35$3.20$2.78$2.40 07/09$1.27–$3.68$2.40--
$75.00Sep 18$2.75$3.50$3.13$1.70 06/29$1.65–$3.65$2.75136
$75.00Dec 18$3.70$5.30$4.50$2.90 06/29$2.35–$5.25$3.70--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.18–$1.18$0.05--
$70.00Aug 21$0.55$1.10$0.83$0.80 07/09$0.48–$1.78$0.80--
$70.00Sep 18$1.05$1.55$1.30$2.55 06/03$0.70–$2.10$1.30163
$70.00Dec 18$1.70$3.30$2.50$2.30 07/10$1.48–$2.95$2.30--
$80.00Jul 17$4.70$6.50$5.60$4.50 06/24$2.50–$6.50$4.70--
$80.00Dec 18$6.00$8.00$7.00$5.50 07/02$4.45–$8.65$6.00--
$65.00Jul 17$0.00$1.10$0.55$0.05 07/07$0.05–$1.20$0.05--
$65.00Aug 21$0.05$0.95$0.50$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.30$0.75$0.53$0.57 07/10$0.38–$1.40$0.53--
$65.00Dec 18$1.15$1.75$1.45$2.59 06/04$0.83–$2.03$1.4511
$85.00Aug 21$9.30$12.00$10.65$9.10 07/08$7.55–$11.60$9.30--
$60.00Dec 18$0.55$1.05$0.80$1.15 06/09$0.68–$1.65$0.80--
$90.00Jul 17$14.00$16.60$15.30$17.14 06/12$11.60–$16.70$15.30--
$55.00Dec 18$0.00$2.70$1.35$0.65 06/09$0.55–$1.50$0.65--
$95.00Jul 17$19.00$21.50$20.25$17.15 06/29$16.65–$21.70$19.00--
$50.00Dec 18$0.00$2.00$1.00$0.75 06/09$0.38–$1.30$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 29
Put/Call Ratio 0.05
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 416
Total Puts 181
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All