Tour v346
CNK
CINEMARK HLDGS INC
$30.42 +1.91%
$29.82 (-1.97%)🌙
as of 07/17 06:21 PM
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶
◀ 7/17 18:21

Option Volume

Detail
ℹ
Current (07/17) 475
Calls: 442 (93%)
Puts: 33 (7%)
Prior (07/16) 62
Calls: 59 (95%)
Puts: 3 (5%)
Current vs Prior +666.13%
Calls: +649.15% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,633
Calls: 1,039 (64%)
Puts: 594 (36%)
Prior 7-Day Average 233
Calls: 148 (64%)
Puts: 84 (36%)
Current vs Prior 7-Day Avg +103.61%
Calls: +197.79%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $89.9K
Calls: $85.3K (95%)
Puts: $4.6K (5%)
Prior (07/16) $13.5K
Calls: $9.1K (68%)
Puts: $4.4K (32%)
Current vs Prior +568.18%
Calls: +839.59%
Puts: +4.44%
Prior 7-Day Total $483.6K
Calls: $174.5K (36%)
Puts: $309.0K (64%)
Prior 7-Day Average $69.1K
Calls: $24.9K (36%)
Puts: $44.1K (64%)
Current vs Prior 7-Day Avg +30.15%
Calls: +242.27%
Puts: -89.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.05
Current vs Prior +46.83%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,255
Calls: 4,140 (97%)
Puts: 115 (3%)
Prior (07/16) 1,608
Calls: 1,608 (100%)
Puts: -- (0%)
Current vs Prior +164.61%
Prior 7-Day Total 17,833
Calls: 16,011 (90%)
Puts: 1,822 (10%)
Prior 7-Day Average 2,547
Calls: 2,287 (88%)
Puts: 303 (12%)
Current vs Prior 7-Day Avg +67.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 13.41%4.54% | 13.41%
Prior 4.89% | 14.07%4.89% | 14.07%
Current vs Prior +174.22% | +22.89%-7.25% | -4.68%
Prior 7-Day Avg 6.74% | 13.74%6.74% | 13.74%
Current vs 7-Day Avg +98.96% | +25.87%-32.70% | -2.37%
Prior 7-Day Eod 4.89% | 14.07%4.89% | 14.07%
Current vs 7-Day Eod +174.22% | +22.89%-7.25% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($85.3K) vs puts ($4.6K). Massive premium surge with dollar volume up 568% vs prior. Unusually high activity with volume up 666% vs prior - elevated interest. Volume explosion - 104% above 7-day average (475 vs avg 233).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.002.20$2.109.5%10.62151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.003.40$2.20109.1%11.00--
$29.00Jul 170.951.80$1.3861.6%11.00--
$30.00Jul 170.151.10$0.63150.8%70.68--
$30.00Aug 212.002.20$2.109.5%10.62151
$31.00Aug 211.501.85$1.6820.8%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.251.25$0.75133.3%60.75--
$33.00Jul 171.553.30$2.4272.3%40.68--
$32.00Jul 171.353.00$2.1776.0%50.645
$32.00Aug 212.502.90$2.7014.8%10.60--
$31.00Aug 211.702.25$1.9827.8%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 84, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.101.30$1.2016.7%170.42125
$33.00Aug 210.801.05$0.9326.9%160.35--
$34.00Aug 210.450.80$0.6355.6%100.262.6K
$30.00Jul 170.151.10$0.63150.8%70.68--
$28.00Jul 171.003.40$2.20109.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.301.05$0.68110.3%120.18110
$31.00Jul 170.251.25$0.75133.3%60.75--
$32.00Jul 171.353.00$2.1776.0%50.645
$33.00Jul 171.553.30$2.4272.3%40.68--
$31.00Aug 211.702.25$1.9827.8%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1723.8%, max 3569.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21415.9%41.2%910.6%8151
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 211636.5%44.6%3569.4%65
$31.00Jul 17Aug 21366.4%46.3%691.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.25$0.75$0.253.00$34.25
$32.00$33.00Aug 21$0.27$0.73$0.272.70$32.27
$33.00$34.00Aug 21$0.30$0.70$0.302.33$33.30
$30.00$31.00Aug 21$0.42$0.58$0.421.38$30.42
$31.00$32.00Aug 21$0.48$0.52$0.481.08$31.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.25$0.75$0.253.00$32.75
$31.00$26.00Aug 21$1.30$3.70$1.302.85$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.82$0.82$0.184.56$28.82
$29.00$30.00Jul 17$0.75$0.75$0.253.00$29.75
$31.00$32.00Aug 21$0.48$0.48$0.520.92$31.48
$30.00$31.00Aug 21$0.42$0.42$0.580.72$30.42
$33.00$34.00Aug 21$0.30$0.30$0.700.43$33.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.72$0.72$0.282.57$31.28
$31.00$26.00Aug 21$1.30$1.30$3.700.35$29.70
$33.00$32.00Jul 17$0.25$0.25$0.750.33$32.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.08, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.47415.9%41.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Aug 21$0.531636.5%44.6%
$31.00Jul 17Aug 21$1.23366.4%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.03% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.68$1.98$3.66$27.34$34.6612.03%
$32.00Aug 21$1.20$2.70$3.90$28.10$35.9012.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.48% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.38$0.68$1.06$24.94$36.06
$34.00$26.00Aug 21$0.63$0.68$1.31$24.69$35.31
$33.00$26.00Aug 21$0.93$0.68$1.61$24.39$34.61
$32.00$26.00Aug 21$1.20$0.68$1.88$24.12$33.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/3133/34Aug 21$1.60$3.400.47$29.40$34.60
26/3132/33Aug 21$1.57$3.430.46$29.43$33.57
26/3134/35Aug 21$1.55$3.450.45$29.45$35.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.21$0.793.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.13$0.87
$33.00$34.001:2Aug 21-$0.33$0.67
$28.00$29.001:2Jul 17-$0.56$0.44
$32.00$33.001:2Aug 21-$0.66$0.34
$31.00$32.001:2Aug 21-$0.72$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$26.001:2Aug 21$0.62$4.38
$32.00$31.001:2Jul 17$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.93%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.500.521.9%4.93%6.84%1--
$32.00Aug 21$1.100.425.2%3.62%8.81%17125
$33.00Aug 21$0.800.358.5%2.63%11.11%16--
$34.00Aug 21$0.450.2611.8%1.48%13.25%102.6K
$35.00Aug 21$0.250.1815.1%0.82%15.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 720 vol/day, 143 traded recently)

CNK averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.00 on 07/09 (now $2.00/$2.20) — try a limit near $2.00. Also watch the $30.00 09-18 call last traded $2.25 on 07/09 (now $2.45/$2.70) — try a limit near $2.45; the $32.00 08-21 call last traded $0.98 on 07/09 (now $1.10/$1.30) — try a limit near $1.10. Most tradeable put: the $32.00 07-17 put last traded $1.35 on 07/02 (now $1.35/$3.00) — try a limit near $1.35.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$1.10$0.63$0.36 07/10$0.15–$4.70$0.36--
$30.00Aug 21$2.00$2.20$2.10$2.00 07/09$1.23–$5.35$2.00151
$30.00Sep 18$2.45$2.70$2.58$2.25 07/09$1.58–$5.60$2.4555
$30.00Oct 16$2.85$3.20$3.03$2.35 07/08$1.93–$3.72$2.85--
$30.00Dec 18$3.30$5.00$4.15$4.50 07/07$2.60–$6.45$4.15--
$30.00Jan 15$4.00$4.30$4.15$3.70 07/08$3.13–$6.70$4.00--
$30.00Jan 21$5.00$9.50$7.25$7.60 06/04$6.25–$9.55$7.25--
$31.00Jul 17$0.00$0.25$0.13$1.20 07/02$0.10–$3.85$0.13--
$31.00Aug 21$1.50$1.85$1.68$1.60 07/09$0.85–$4.50$1.60--
$31.00Sep 18$1.95$2.25$2.10$1.95 07/09$1.13–$4.80$1.95--
$29.00Jul 17$0.95$1.80$1.38$1.51 07/08$0.63–$5.65$1.38--
$29.00Aug 21$2.55$2.90$2.72$2.15 07/10$1.50–$6.10$2.55--
$29.00Sep 18$2.10$3.50$2.80$6.10 06/12$2.35–$6.20$2.80--
$29.00Dec 18$3.20$4.80$4.00$2.30 06/12$3.00–$7.10$3.20--
$32.00Jul 17$0.00$1.75$0.88$0.80 07/02$0.05–$2.73$0.80--
$32.00Aug 21$1.10$1.30$1.20$0.98 07/09$0.63–$3.70$1.10125
$32.00Sep 18$1.60$1.90$1.75$1.15 07/10$1.18–$4.10$1.601.2K
$32.00Dec 18$2.40$3.50$2.95$3.87 07/01$1.90–$5.10$2.95--
$32.00Jan 15$3.00$4.00$3.50$5.40 06/12$2.20–$5.85$3.50--
$32.00Jan 21$4.00$8.50$6.25$7.00 06/24$5.70–$9.15$6.25--
$28.00Jul 17$1.00$3.40$2.20$2.27 07/09$1.40–$6.05$2.20--
$28.00Sep 18$2.60$4.40$3.50$6.53 06/11$2.93–$7.20$3.50--
$33.00Jul 17$0.00$1.75$0.88$0.72 06/30$0.05–$1.93$0.72--
$33.00Aug 21$0.80$1.05$0.93$0.94 07/09$0.50–$2.85$0.93--
$33.00Sep 18$1.20$1.55$1.38$2.60 07/01$0.83–$3.25$1.38--
$33.00Dec 18$2.05$3.20$2.63$3.60 06/29$1.63–$4.70$2.63--
$27.00Jul 17$1.65$3.90$2.78$3.15 07/09$2.15–$7.50$2.78--
$27.00Sep 18$3.20$5.50$4.35$6.60 06/17$3.30–$8.00$4.35--
$27.00Jan 15$4.60$6.50$5.55$6.20 07/01$4.90–$9.25$5.55--
$27.00Jan 21$6.00$10.50$8.25$8.50 07/07$7.75–$11.85$8.25--
$34.00Jul 17$0.00$2.15$1.08$0.02 07/09$0.03–$1.38$0.02--
$34.00Aug 21$0.45$0.80$0.63$0.48 07/09$0.40–$2.35$0.482.6K
$34.00Sep 18$0.95$1.35$1.15$1.25 07/09$0.73–$2.78$1.15--
$34.00Oct 16$0.35$1.70$1.02$1.05 07/08$0.75–$2.13$1.02--
$34.00Dec 18$1.95$3.10$2.53$1.90 07/06$1.23–$4.10$1.95--
$26.00Jul 17$2.65$5.80$4.22$3.40 07/08$2.97–$8.50$3.40--
$26.00Aug 21$3.20$5.90$4.55$2.60 05/26$3.90–$8.80$3.20--
$35.00Jul 17$0.00$0.90$0.45$0.30 06/30$0.05–$1.00$0.30--
$35.00Aug 21$0.25$0.50$0.38$0.32 07/09$0.33–$1.95$0.32--
$35.00Sep 18$0.75$1.50$1.13$2.55 06/18$0.55–$2.42$1.13--
$35.00Oct 16$1.15$1.65$1.40$0.90 07/08$0.65–$1.88$1.15--
$35.00Jan 15$1.50$2.80$2.15$2.06 07/09$1.63–$4.05$2.06--
$35.00Jan 21$3.00$7.50$5.25$6.99 06/26$4.65–$7.70$5.25--
$25.00Jul 17$3.40$6.80$5.10$4.38 07/08$3.80–$9.35$4.38--
$25.00Aug 21$4.30$6.70$5.50$4.90 07/10$4.35–$9.50$4.90--
$25.00Sep 18$4.40$7.10$5.75$8.80 06/17$5.00–$9.65$5.75--
$25.00Jan 15$6.90$7.70$7.30$7.06 07/09$6.20–$10.45$7.06--
$36.00Jul 17$0.00$1.35$0.68$0.45 06/24$0.03–$0.68$0.45--
$36.00Aug 21$0.00$0.95$0.48$0.95 06/26$0.35–$1.53$0.48--
$36.00Sep 18$0.60$0.80$0.70$1.00 07/02$0.40–$1.95$0.70--
$36.00Dec 18$1.35$2.30$1.83$2.95 06/10$1.05–$3.38$1.83--
$24.00Oct 16$5.50$7.90$6.70$6.90 07/09$6.15–$8.10$6.70--
$37.00Jul 17$0.00$0.85$0.43$0.05 06/30$0.03–$0.48$0.05--
$37.00Aug 21$0.00$1.75$0.88$0.56 07/02$0.38–$1.25$0.56--
$37.00Sep 18$0.05$1.00$0.53$1.05 06/26$0.35–$1.48$0.53--
$37.00Dec 18$1.15$2.05$1.60$1.50 07/08$0.85–$2.90$1.50--
$37.00Jan 15$1.55$2.10$1.83$1.41 07/09$1.00–$3.20$1.55--
$23.00Aug 21$5.80$8.60$7.20$10.65 06/18$6.55–$11.90$7.20--
$23.00Jan 21$8.50$12.50$10.50$10.60 07/07$9.75–$13.75$10.50--
$38.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.10–$1.00$0.20--
$38.00Dec 18$1.10$1.80$1.45$1.80 06/16$0.70–$2.60$1.45--
$39.00Jul 17$0.00$0.95$0.48$0.32 06/22$0.08–$1.08$0.32--
$39.00Aug 21$0.00$1.75$0.88$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.00$1.95$0.98$0.70 06/26$0.48–$1.18$0.70--
$39.00Dec 18$0.80$1.55$1.18$1.55 06/16$0.65–$2.10$1.18--
$21.00Sep 18$8.60$10.50$9.55--$9.55–$9.55—$8.601
$40.00Jul 17$0.00$2.00$1.00$0.10 06/26$0.05–$1.00$0.10--
$40.00Aug 21$0.00$0.75$0.38$0.51 06/17$0.28–$1.18$0.38--
$40.00Sep 18$0.00$0.95$0.48$0.80 06/17$0.38–$1.30$0.48--
$40.00Dec 18$0.80$1.45$1.13$1.30 06/16$0.68–$2.20$1.13--
$40.00Jan 15$1.00$1.75$1.38$2.20 06/18$0.88–$2.33$1.38--
$40.00Jan 21$1.50$6.50$4.00$3.50 07/10$3.25–$5.80$3.50--
$20.00Sep 18$9.20$12.20$10.70$13.50 06/10$9.30–$14.45$10.70--
$20.00Jan 21$10.50$14.50$12.50$12.27 07/10$11.75–$15.90$12.27--
$41.00Jul 17$0.00$1.75$0.88$0.17 06/22$0.08–$1.08$0.17--
$41.00Sep 18$0.00$0.95$0.48$0.65 06/23$0.30–$1.23$0.48--
$18.00Jan 15$11.20$13.90$12.55$15.80 06/17$11.75–$16.95$12.55--
$18.00Jan 21$12.00$16.00$14.00$10.80 05/26$13.00–$17.85$12.00--
$45.00Dec 18$0.05$0.80$0.43$1.30 06/22$0.38–$1.40$0.43--
$45.00Jan 15$0.15$1.35$0.75$1.20 06/16$0.50–$1.35$0.75--
$45.00Jan 21$0.50$5.50$3.00$4.30 06/18$2.35–$4.75$3.00--
$15.00Jan 15$13.80$16.50$15.15$15.00 07/07$14.65–$19.65$15.00--
$15.00Jan 21$14.00$18.50$16.25$16.20 07/07$15.25–$20.00$16.20--
$50.00Dec 18$0.00$0.95$0.48$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.00$0.75$0.38$0.66 06/15$0.33–$0.88$0.38--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.85$0.93$1.20 07/08$0.33–$1.60$0.93--
$30.00Aug 21$0.65$1.70$1.18$2.00 07/10$0.80–$2.38$1.18--
$30.00Sep 18$1.90$2.20$2.05$2.55 07/07$1.13–$2.63$2.05--
$30.00Jan 21$3.50$8.50$6.00$6.12 07/07$4.20–$6.25$6.00--
$31.00Jul 17$0.25$1.25$0.75$0.75 07/02$0.33–$2.23$0.75--
$31.00Aug 21$1.70$2.25$1.98$2.50 07/09$1.00–$2.63$1.98--
$31.00Sep 18$2.40$2.95$2.68$3.10 07/06$1.30–$3.35$2.68--
$29.00Jul 17$0.00$0.95$0.48$0.70 07/07$0.18–$1.08$0.48--
$29.00Aug 21$0.80$1.35$1.08$0.93 06/15$0.70–$1.83$0.93--
$29.00Dec 18$2.35$3.30$2.83$4.32 05/21$1.85–$3.20$2.83--
$32.00Jul 17$1.35$3.00$2.17$1.35 07/02$0.55–$2.97$1.355
$32.00Aug 21$2.50$2.90$2.70$2.41 07/02$1.23–$3.90$2.50--
$32.00Sep 18$3.00$3.30$3.15$2.35 06/30$1.65–$3.78$3.00--
$32.00Jan 15$4.10$5.60$4.85$6.80 05/18$3.00–$5.35$4.85--
$28.00Jul 17$0.00$0.95$0.48$0.33 07/09$0.20–$1.15$0.33--
$28.00Dec 18$1.95$2.80$2.38$3.65 05/18$1.45–$2.75$2.38--
$33.00Jul 17$1.55$3.30$2.42$3.00 07/09$0.83–$3.70$2.42--
$33.00Aug 21$2.30$4.80$3.55$3.01 07/02$1.78–$4.40$3.01--
$33.00Sep 18$2.85$5.20$4.03$3.20 07/02$2.15–$4.65$3.20--
$27.00Jul 17$0.00$1.75$0.88$0.65 06/02$0.20–$0.88$0.65--
$27.00Aug 21$0.20$0.80$0.50$0.85 07/06$0.43–$1.00$0.50--
$27.00Sep 18$0.85$1.15$1.00$0.72 06/17$0.55–$1.42$0.85--
$27.00Jan 15$2.00$2.40$2.20$2.21 07/09$1.50–$2.70$2.20--
$27.00Jan 21$2.00$7.00$4.50$5.60 05/19$2.98–$4.75$4.50--
$34.00Jul 17$2.85$5.60$4.22$1.35 06/24$1.18–$4.95$2.85--
$34.00Aug 21$3.10$6.00$4.55$5.00 07/10$2.23–$5.75$4.55--
$34.00Sep 18$3.50$5.90$4.70$2.75 06/24$2.48–$5.65$3.50--
$26.00Jul 17$0.00$1.75$0.88$0.12 07/02$0.23–$1.10$0.12--
$26.00Aug 21$0.30$1.05$0.68$0.65 07/10$0.35–$0.73$0.65110
$26.00Sep 18$0.65$0.90$0.78$0.85 06/05$0.45–$1.53$0.78--
$35.00Jul 17$3.50$6.60$5.05$4.90 07/06$1.90–$6.00$4.90--
$35.00Aug 21$3.90$6.40$5.15$2.75 06/23$2.65–$6.30$3.90--
$35.00Jan 15$5.30$7.40$6.35$6.35 07/09$4.35–$7.10$6.35--
$35.00Jan 21$8.20$9.30$8.75$7.00 06/24$7.35–$9.35$8.20--
$25.00Jul 17$0.00$1.25$0.63$0.23 06/02$0.10–$1.08$0.23--
$25.00Aug 21$0.00$1.05$0.53$0.35 07/06$0.35–$0.85$0.35--
$25.00Sep 18$0.20$1.00$0.60$1.50 05/21$0.23–$1.58$0.60--
$25.00Dec 18$0.95$1.75$1.35$1.74 06/01$0.90–$1.63$1.35--
$25.00Jan 15$1.40$1.75$1.58$1.05 06/22$1.08–$2.30$1.40--
$25.00Jan 21$1.00$6.00$3.50$4.40 05/19$2.25–$3.80$3.50--
$36.00Aug 21$5.30$7.40$6.35$3.20 06/22$3.40–$7.10$5.30--
$24.00Aug 21$0.00$0.50$0.25$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.25$0.75$0.50$0.35 06/16$0.28–$1.33$0.35--
$23.00Sep 18$0.00$1.95$0.98$0.35 06/12$0.25–$1.33$0.35--
$23.00Jan 21$0.50$5.50$3.00$2.70 07/07$2.08–$3.20$2.70--
$22.00Sep 18$0.00$1.85$0.93$0.25 06/15$0.38–$1.25$0.25--
$21.00Sep 18$0.00$1.95$0.98$0.65 05/14$0.38–$1.20$0.65--
$40.00Jul 17$8.60$11.60$10.10$8.40 07/02$5.80–$10.75$8.60--
$40.00Jan 15$9.30$11.50$10.40$10.95 07/10$7.45–$11.55$10.40--
$20.00Aug 21$0.00$0.95$0.48$0.30 05/18$0.20–$1.10$0.30--
$20.00Jan 15$0.25$1.00$0.63$1.00 05/26$0.57–$1.58$0.63--
$20.00Jan 21$0.00$5.00$2.50$2.33 05/19$1.60–$2.60$2.33--
$19.00Dec 18$0.10$0.85$0.48$0.40 06/08$0.38–$1.27$0.40--
$42.00Jan 21$12.00$16.00$14.00$13.67 07/06$11.50–$14.55$13.67--
$18.00Jan 15$0.25$0.65$0.45$0.50 07/09$0.30–$0.55$0.45--
$45.00Jan 21$14.00$18.50$16.25$16.10 07/08$13.40–$17.20$16.10--
$47.00Jan 21$16.00$20.50$18.25$17.60 07/09$15.05–$18.75$17.60--
$50.00Jan 15$18.70$21.70$20.20$20.22 07/09$16.00–$20.95$20.20--
$50.00Jan 21$19.60$20.70$20.15$20.60 07/10$17.75–$21.30$20.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 33
Put/Call Ratio 0.07
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 3
Put/Call Ratio 0.05
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,039
Total Puts 594
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All