Tour v344
CNK
CINEMARK HLDGS INC
$29.85 +0.07%
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 62
Calls: 59 (95%)
Puts: 3 (5%)
Prior (07/15) 207
Calls: 106 (51%)
Puts: 101 (49%)
Current vs Prior -70.05%
Calls: -44.34% (Calls)
Puts: -97.03% (Puts)
Prior 7-Day Total 3,042
Calls: 2,421 (80%)
Puts: 621 (20%)
Prior 7-Day Average 434
Calls: 345 (80%)
Puts: 88 (20%)
Current vs Prior 7-Day Avg -85.73%
Calls: -82.94%
Puts: -96.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.5K
Calls: $9.1K (68%)
Puts: $4.4K (32%)
Prior (07/15) $29.1K
Calls: $10.3K (35%)
Puts: $18.8K (65%)
Current vs Prior -53.81%
Calls: -11.80%
Puts: -76.78%
Prior 7-Day Total $701.4K
Calls: $382.7K (55%)
Puts: $318.7K (45%)
Prior 7-Day Average $100.2K
Calls: $54.7K (55%)
Puts: $45.5K (45%)
Current vs Prior 7-Day Avg -86.57%
Calls: -83.39%
Puts: -90.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.95
Current vs Prior -94.66%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -90.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,608
Calls: 1,608 (100%)
Puts: -- (0%)
Prior (07/15) 4,204
Calls: 4,084 (97%)
Puts: 120 (3%)
Current vs Prior -61.75%
Prior 7-Day Total 21,281
Calls: 19,377 (91%)
Puts: 1,904 (9%)
Prior 7-Day Average 3,040
Calls: 2,768 (91%)
Puts: 272 (9%)
Current vs Prior 7-Day Avg -47.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 14.07%4.89% | 14.07%
Prior 4.12% | 12.77%4.12% | 12.77%
Current vs Prior +18.62% | +10.16%+18.62% | +10.16%
Prior 7-Day Avg 7.04% | 13.64%7.04% | 13.64%
Current vs 7-Day Avg -30.50% | +3.19%-30.50% | +3.19%
Prior 7-Day Eod 4.12% | 12.77%4.12% | 12.77%
Current vs 7-Day Eod +18.62% | +10.16%+18.62% | +10.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (59 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.02)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.30$0.15200.0%11.02--
$29.00Jul 170.001.25$0.63198.4%10.70--
$29.00Aug 212.152.45$2.3013.0%30.5961
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.152.45$2.3013.0%30.5961
$33.00Aug 210.600.80$0.7028.6%30.27170
$32.00Aug 210.801.10$0.9531.6%20.34124
$29.00Jul 170.001.25$0.63198.4%10.70--
$30.00Jul 170.000.30$0.15200.0%11.02--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 220.3%, max 354.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21221.3%48.7%354.7%461
$32.00Jul 17Aug 2190.4%48.6%86.0%3124
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$29.00$32.00Aug 21$1.35$1.65$1.351.22$30.35
$29.00$30.00Jul 17$0.48$0.52$0.481.08$29.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.48$0.48$0.520.92$29.48
$29.00$32.00Aug 21$1.35$1.35$1.650.82$30.35
$32.00$33.00Aug 21$0.25$0.25$0.750.33$32.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Aug 21$0.8590.4%48.6%
$29.00Jul 17Aug 21$1.67221.3%48.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.05$0.95
$31.00$32.001:2Jul 17-$0.10$0.90
$32.00$33.001:2Aug 21-$0.45$0.55
$29.00$32.001:2Aug 21$0.40$2.60
$29.00$30.001:2Jul 17$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.800.347.2%2.68%9.88%2124
$33.00Aug 21$0.600.2710.6%2.01%12.56%3170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 720 vol/day, 143 traded recently)

CNK averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 09-18 call last traded $1.15 on 07/10 (now $1.40/$1.55) — try a limit near $1.40. Also watch the $29.00 08-21 call last traded $2.15 on 07/10 (now $2.15/$2.45) — try a limit near $2.15; the $33.00 08-21 call last traded $0.94 on 07/09 (now $0.60/$0.80) — try a limit near $0.70.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.30$0.15$0.36 07/10$0.15–$4.70$0.15--
$30.00Aug 21$1.55$1.90$1.73$2.00 07/09$1.23–$5.35$1.73--
$30.00Sep 18$1.80$2.60$2.20$2.25 07/09$1.58–$5.60$2.20--
$30.00Oct 16$2.10$2.80$2.45$2.35 07/08$1.93–$3.72$2.35--
$30.00Dec 18$2.15$3.70$2.93$4.50 07/07$2.60–$6.45$2.93--
$30.00Jan 15$2.40$4.40$3.40$3.70 07/08$3.13–$6.70$3.40--
$30.00Jan 21$5.80$8.90$7.35$7.60 06/04$6.25–$9.55$7.3542
$29.00Jul 17$0.00$1.25$0.63$1.51 07/08$0.63–$5.65$0.63--
$29.00Aug 21$2.15$2.45$2.30$2.15 07/10$1.50–$6.10$2.1561
$29.00Sep 18$2.40$2.95$2.68$6.10 06/12$2.35–$6.20$2.68--
$29.00Dec 18$2.60$4.20$3.40$2.30 06/12$3.00–$7.10$2.60--
$31.00Jul 17$0.00$0.20$0.10$1.20 07/02$0.10–$3.85$0.10--
$31.00Aug 21$1.15$1.45$1.30$1.60 07/09$0.85–$4.50$1.30--
$31.00Sep 18$1.30$2.00$1.65$1.95 07/09$1.13–$4.80$1.65--
$28.00Jul 17$0.70$2.10$1.40$2.27 07/09$1.40–$6.05$1.40--
$28.00Sep 18$2.25$3.60$2.93$6.53 06/11$2.93–$7.20$2.93--
$32.00Jul 17$0.00$0.20$0.10$0.80 07/02$0.05–$2.73$0.10--
$32.00Aug 21$0.80$1.10$0.95$0.98 07/09$0.63–$3.70$0.95124
$32.00Sep 18$1.40$1.55$1.48$1.15 07/10$1.18–$4.10$1.401.2K
$32.00Dec 18$1.45$2.95$2.20$3.87 07/01$1.90–$5.10$2.20--
$32.00Jan 15$1.60$3.90$2.75$5.40 06/12$2.20–$5.85$2.75--
$32.00Jan 21$3.50$8.00$5.75$7.00 06/24$5.70–$9.15$5.75--
$27.00Jul 17$1.45$3.20$2.33$3.15 07/09$2.15–$7.50$2.33--
$27.00Sep 18$2.75$4.40$3.58$6.60 06/17$3.30–$8.00$3.58--
$27.00Jan 15$4.10$6.50$5.30$6.20 07/01$4.90–$9.25$5.30--
$27.00Jan 21$6.00$10.00$8.00$8.50 07/07$7.75–$11.85$8.00--
$33.00Jul 17$0.00$2.15$1.08$0.72 06/30$0.05–$1.93$0.72--
$33.00Aug 21$0.60$0.80$0.70$0.94 07/09$0.50–$2.85$0.70170
$33.00Sep 18$0.70$1.35$1.02$2.60 07/01$0.83–$3.70$1.02--
$33.00Dec 18$1.20$2.65$1.92$3.60 06/29$1.63–$4.70$1.92--
$26.00Jul 17$1.85$4.10$2.97$3.40 07/08$2.97–$8.50$2.97--
$26.00Aug 21$3.20$4.80$4.00$2.60 05/26$3.90–$8.80$3.20--
$34.00Jul 17$0.00$0.80$0.40$0.02 07/09$0.03–$1.38$0.02--
$34.00Aug 21$0.15$0.65$0.40$0.48 07/09$0.40–$2.35$0.40--
$34.00Sep 18$0.60$0.95$0.77$1.25 07/09$0.73–$2.78$0.77--
$34.00Oct 16$0.80$1.40$1.10$1.05 07/08$0.75–$2.13$1.05--
$34.00Dec 18$1.00$2.15$1.58$1.90 07/06$1.23–$4.10$1.58--
$25.00Jul 17$2.85$5.70$4.28$4.38 07/08$3.80–$9.35$4.28--
$25.00Aug 21$4.00$6.00$5.00$4.90 07/10$4.35–$9.50$4.90--
$25.00Sep 18$4.40$6.60$5.50$8.80 06/17$5.00–$9.65$5.50--
$25.00Jan 15$6.40$7.10$6.75$7.06 07/09$6.20–$10.45$6.75--
$35.00Jul 17$0.00$0.10$0.05$0.30 06/30$0.05–$1.00$0.05--
$35.00Aug 21$0.00$1.45$0.73$0.32 07/09$0.33–$1.95$0.32--
$35.00Sep 18$0.35$0.80$0.57$2.55 06/18$0.55–$2.42$0.57--
$35.00Oct 16$0.60$1.15$0.88$0.90 07/08$0.65–$1.88$0.88--
$35.00Jan 15$1.25$2.25$1.75$2.06 07/09$1.63–$4.05$1.75--
$35.00Jan 21$2.50$7.00$4.75$6.99 06/26$4.65–$7.70$4.75--
$24.00Oct 16$5.60$7.30$6.45$6.90 07/09$6.15–$8.10$6.45--
$36.00Jul 17$0.00$1.35$0.68$0.45 06/24$0.03–$0.68$0.45--
$36.00Aug 21$0.00$1.25$0.63$0.95 06/26$0.35–$1.53$0.63--
$36.00Sep 18$0.20$0.75$0.48$1.00 07/02$0.40–$1.95$0.48--
$36.00Dec 18$0.70$1.85$1.27$2.95 06/10$1.05–$3.38$1.27--
$23.00Aug 21$5.80$8.10$6.95$10.65 06/18$6.55–$11.90$6.95--
$23.00Jan 21$8.00$12.00$10.00$10.60 07/07$9.75–$13.75$10.00--
$37.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.48$0.05--
$37.00Aug 21$0.00$2.30$1.15$0.56 07/02$0.38–$1.25$0.56--
$37.00Sep 18$0.05$2.50$1.27$1.05 06/26$0.35–$1.48$1.05--
$37.00Dec 18$0.65$1.50$1.08$1.50 07/08$0.85–$2.90$1.08--
$37.00Jan 15$0.75$1.90$1.33$1.41 07/09$1.00–$3.20$1.33--
$38.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.10–$1.00$0.20--
$38.00Dec 18$0.60$1.50$1.05$1.80 06/16$0.70–$2.60$1.05--
$39.00Jul 17$0.00$2.15$1.08$0.32 06/22$0.08–$1.23$0.32--
$39.00Aug 21$0.00$0.95$0.48$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.00$2.35$1.18$0.70 06/26$0.48–$1.18$0.70--
$39.00Dec 18$0.35$1.35$0.85$1.55 06/16$0.65–$2.35$0.85--
$20.00Sep 18$8.80$10.40$9.60$13.50 06/10$9.30–$14.45$9.60--
$20.00Jan 21$10.00$13.50$11.75$12.27 07/10$11.75–$15.90$11.75--
$40.00Jul 17$0.00$0.25$0.13$0.10 06/26$0.05–$0.25$0.10--
$40.00Aug 21$0.00$2.20$1.10$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.00$0.95$0.48$0.80 06/17$0.38–$1.30$0.48--
$40.00Dec 18$0.25$2.15$1.20$1.30 06/16$0.68–$2.20$1.20--
$40.00Jan 15$0.55$2.20$1.38$2.20 06/18$0.88–$2.33$1.38--
$40.00Jan 21$2.75$5.50$4.13$3.50 07/10$3.25–$5.80$3.50--
$41.00Jul 17$0.00$0.95$0.48$0.17 06/22$0.08–$1.08$0.17--
$41.00Sep 18$0.00$1.00$0.50$0.65 06/23$0.30–$1.23$0.50--
$18.00Jan 15$11.20$13.50$12.35$15.80 06/17$11.75–$16.95$12.35--
$18.00Jan 21$11.50$15.00$13.25$10.80 05/26$13.00–$17.85$11.50--
$15.00Jan 15$13.20$16.20$14.70$15.00 07/07$14.65–$19.65$14.70--
$15.00Jan 21$13.50$17.50$15.50$16.20 07/07$15.25–$20.00$15.50--
$45.00Dec 18$0.00$1.80$0.90$1.30 06/22$0.38–$1.55$0.90--
$45.00Jan 15$0.05$2.30$1.17$1.20 06/16$0.50–$1.35$1.17--
$45.00Jan 21$0.50$5.00$2.75$4.30 06/18$2.35–$4.75$2.75--
$50.00Dec 18$0.00$0.95$0.48$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.00$1.40$0.70$0.66 06/15$0.33–$0.88$0.66--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.65$0.83$1.20 07/08$0.33–$1.60$0.83--
$30.00Aug 21$1.70$2.10$1.90$2.00 07/10$0.80–$2.38$1.90--
$30.00Sep 18$2.10$2.70$2.40$2.55 07/07$1.13–$2.63$2.40--
$30.00Jan 21$4.00$8.50$6.25$6.12 07/07$4.20–$6.25$6.12--
$29.00Jul 17$0.00$1.45$0.73$0.70 07/07$0.18–$1.08$0.70--
$29.00Aug 21$1.25$1.65$1.45$0.93 06/15$0.70–$1.83$1.25--
$29.00Dec 18$2.45$3.30$2.88$4.32 05/21$1.85–$3.20$2.88--
$31.00Jul 17$0.95$2.85$1.90$0.75 07/02$0.33–$2.23$0.95--
$31.00Aug 21$1.70$2.70$2.20$2.50 07/09$1.00–$2.63$2.20--
$31.00Sep 18$2.50$3.30$2.90$3.10 07/06$1.30–$3.35$2.90--
$28.00Jul 17$0.00$0.55$0.28$0.33 07/09$0.20–$1.27$0.28--
$28.00Dec 18$1.90$2.80$2.35$3.65 05/18$1.45–$2.75$2.35--
$32.00Jul 17$1.80$3.70$2.75$1.35 07/02$0.55–$2.97$1.80--
$32.00Aug 21$2.85$4.30$3.58$2.41 07/02$1.23–$3.90$2.85--
$32.00Sep 18$2.35$5.10$3.72$2.35 06/30$1.65–$3.78$2.35--
$32.00Jan 15$3.70$6.00$4.85$6.80 05/18$3.00–$5.35$4.85--
$27.00Jul 17$0.00$1.75$0.88$0.65 06/02$0.20–$0.88$0.65--
$27.00Aug 21$0.60$0.95$0.77$0.85 07/06$0.43–$1.00$0.77--
$27.00Sep 18$0.85$1.60$1.23$0.72 06/17$0.55–$1.42$0.85--
$27.00Jan 15$1.75$3.30$2.53$2.21 07/09$1.50–$2.70$2.21--
$27.00Jan 21$2.50$7.00$4.75$5.60 05/19$2.98–$4.75$4.75--
$33.00Jul 17$2.50$4.90$3.70$3.00 07/09$0.83–$3.70$3.00--
$33.00Aug 21$2.75$5.10$3.93$3.01 07/02$1.78–$4.40$3.01--
$33.00Sep 18$3.20$6.00$4.60$3.20 07/02$2.15–$4.65$3.20--
$26.00Jul 17$0.00$1.70$0.85$0.12 07/02$0.23–$1.13$0.12--
$26.00Aug 21$0.25$0.75$0.50$0.65 07/10$0.35–$1.42$0.50--
$26.00Sep 18$0.65$1.30$0.98$0.85 06/05$0.45–$1.53$0.85--
$34.00Jul 17$3.40$5.50$4.45$1.35 06/24$1.18–$4.95$3.40--
$34.00Aug 21$3.90$5.90$4.90$5.00 07/10$2.23–$5.75$4.90--
$34.00Sep 18$4.60$6.20$5.40$2.75 06/24$2.48–$5.65$4.60--
$25.00Jul 17$0.00$1.00$0.50$0.23 06/02$0.10–$1.08$0.23--
$25.00Aug 21$0.25$0.80$0.53$0.35 07/06$0.35–$0.85$0.35--
$25.00Sep 18$0.50$1.05$0.78$1.50 05/21$0.23–$1.58$0.78--
$25.00Dec 18$0.95$1.95$1.45$1.74 06/01$0.90–$1.63$1.45--
$25.00Jan 15$1.20$3.40$2.30$1.05 06/22$1.08–$2.30$1.20--
$25.00Jan 21$1.50$6.00$3.75$4.40 05/19$2.25–$3.80$3.75--
$35.00Jul 17$4.30$6.50$5.40$4.90 07/06$1.90–$6.00$4.90--
$35.00Aug 21$5.00$6.70$5.85$2.75 06/23$2.65–$6.30$5.00--
$35.00Jan 15$6.10$8.00$7.05$6.35 07/09$4.35–$7.10$6.35--
$35.00Jan 21$8.30$9.40$8.85$7.00 06/24$7.35–$9.35$8.30--
$24.00Aug 21$0.00$2.50$1.25$0.25 06/17$0.38–$1.25$0.25--
$24.00Sep 18$0.25$1.25$0.75$0.35 06/16$0.28–$1.33$0.35--
$36.00Aug 21$5.40$7.60$6.50$3.20 06/22$3.40–$7.10$5.40--
$23.00Sep 18$0.05$2.60$1.33$0.35 06/12$0.25–$1.33$0.35--
$23.00Jan 21$0.50$5.30$2.90$2.70 07/07$2.08–$3.20$2.70--
$22.00Sep 18$0.00$2.50$1.25$0.25 06/15$0.38–$1.25$0.25--
$21.00Sep 18$0.00$2.40$1.20$0.65 05/14$0.38–$1.20$0.65--
$20.00Aug 21$0.00$2.20$1.10$0.30 05/18$0.20–$1.10$0.30--
$20.00Jan 15$0.20$2.95$1.58$1.00 05/26$0.57–$1.58$1.00--
$20.00Jan 21$0.00$5.00$2.50$2.33 05/19$1.60–$2.60$2.33--
$40.00Jul 17$9.40$11.40$10.40$8.40 07/02$5.80–$10.75$9.40--
$40.00Jan 15$9.90$12.20$11.05$10.95 07/10$7.45–$11.55$10.95--
$19.00Dec 18$0.10$1.85$0.98$0.40 06/08$0.38–$1.27$0.40--
$18.00Jan 15$0.20$0.70$0.45$0.50 07/09$0.30–$0.55$0.45--
$42.00Jan 21$12.50$16.50$14.50$13.67 07/06$11.50–$14.55$13.67--
$45.00Jan 21$15.00$19.00$17.00$16.10 07/08$13.40–$17.20$16.10--
$47.00Jan 21$16.50$19.10$17.80$17.60 07/09$15.05–$18.75$17.60--
$50.00Jan 15$19.40$22.30$20.85$20.22 07/09$16.00–$20.95$20.22--
$50.00Jan 21$20.10$21.10$20.60$20.60 07/10$17.75–$21.30$20.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 3
Put/Call Ratio 0.05
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 101
Put/Call Ratio 0.95
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,421
Total Puts 621
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All