Tour v340
CNK
CINEMARK HLDGS INC
$29.83 +1.57%
$29.95 (+0.40%)🌙
as of 07/15 06:27 PM
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 207
Calls: 106 (51%)
Puts: 101 (49%)
Prior (07/14) 65
Calls: 61 (94%)
Puts: 4 (6%)
Current vs Prior +218.46%
Calls: +73.77% (Calls)
Puts: +2425.00% (Puts)
Prior 7-Day Total 4,708
Calls: 3,165 (67%)
Puts: 1,543 (33%)
Prior 7-Day Average 672
Calls: 452 (67%)
Puts: 220 (33%)
Current vs Prior 7-Day Avg -69.22%
Calls: -76.56%
Puts: -54.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $29.1K
Calls: $10.3K (35%)
Puts: $18.8K (65%)
Prior (07/14) $19.3K
Calls: $10.8K (56%)
Puts: $8.5K (44%)
Current vs Prior +50.91%
Calls: -5.05%
Puts: +122.65%
Prior 7-Day Total $1.56M
Calls: $515.4K (33%)
Puts: $1.04M (67%)
Prior 7-Day Average $222.8K
Calls: $73.6K (33%)
Puts: $149.2K (67%)
Current vs Prior 7-Day Avg -86.93%
Calls: -86.01%
Puts: -87.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.95
Prior (07/14) 0.07
Current vs Prior +1353.07%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +69.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 4,204
Calls: 4,084 (97%)
Puts: 120 (3%)
Prior (07/14) 4,045
Calls: 3,854 (95%)
Puts: 191 (5%)
Current vs Prior +3.93%
Prior 7-Day Total 25,266
Calls: 21,322 (84%)
Puts: 3,944 (16%)
Prior 7-Day Average 3,609
Calls: 3,046 (84%)
Puts: 563 (16%)
Current vs Prior 7-Day Avg +16.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 12.77%4.12% | 12.77%
Prior 7.49% | 12.36%7.49% | 12.36%
Current vs Prior -44.95% | +3.34%-44.95% | +3.34%
Prior 7-Day Avg 7.69% | 13.95%7.69% | 13.95%
Current vs 7-Day Avg -46.37% | -8.43%-46.37% | -8.43%
Prior 7-Day Eod 7.49% | 12.36%7.49% | 12.36%
Current vs 7-Day Eod -44.95% | +3.34%-44.95% | +3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($18.8K). Elevated premium activity with dollar volume up 51% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. P/C ratio rising 1353% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.152.70$1.9380.3%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.200.80$0.50120.0%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 173, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.450.95$0.7071.4%460.252.6K
$32.00Aug 210.551.10$0.8366.3%240.33122
$31.00Aug 211.151.50$1.3326.3%20.43109
$33.00Jul 170.000.10$0.05200.0%10.06--
$29.00Aug 211.152.70$1.9380.3%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.05$1.8818.6%970.48120
$30.00Jul 170.200.80$0.50120.0%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2152.1%49.9%4.3%99120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.38, avg 5.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 21$0.13$1.87$0.1314.38$32.13
$29.00$31.00Aug 21$0.60$1.40$0.602.33$29.60
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$29.00$31.00Aug 21$0.60$0.60$1.400.43$29.60
$32.00$34.00Aug 21$0.13$0.13$1.870.07$32.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.3852.1%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.65% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 21$0.70$1.88$2.58$27.42$36.58
$32.00$30.00Aug 21$0.83$1.88$2.71$27.29$34.71
$31.00$30.00Aug 21$1.33$1.88$3.21$26.79$34.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 21-$0.57$1.43
$29.00$31.001:2Aug 21-$0.73$1.27
$31.00$32.001:2Aug 21-$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.150.433.9%3.86%7.78%2109
$32.00Aug 21$0.550.337.3%1.84%9.12%24122
$34.00Aug 21$0.450.2514.0%1.51%15.49%462.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 720 vol/day, 143 traded recently)

CNK averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $31.00 08-21 call last traded $1.60 on 07/09 (now $1.15/$1.50) — try a limit near $1.33. Also watch the $32.00 09-18 call last traded $1.15 on 07/10 (now $1.25/$1.65) — try a limit near $1.25; the $32.00 08-21 call last traded $0.98 on 07/09 (now $0.55/$1.10) — try a limit near $0.83. Most tradeable put: the $30.00 08-21 put last traded $2.00 on 07/10 (now $1.70/$2.05) — try a limit near $1.88.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.70$0.40$0.36 07/10$0.40–$4.70$0.36--
$30.00Aug 21$1.65$1.95$1.80$2.00 07/09$1.23–$5.35$1.80--
$30.00Sep 18$1.90$2.35$2.13$2.25 07/09$1.58–$5.60$2.13--
$30.00Oct 16$2.15$2.90$2.53$2.35 07/08$1.93–$3.72$2.35--
$30.00Dec 18$2.80$3.80$3.30$4.50 07/07$2.60–$6.45$3.30--
$30.00Jan 15$3.00$4.30$3.65$3.70 07/08$3.13–$6.70$3.65--
$30.00Jan 21$4.50$8.80$6.65$7.60 06/04$6.25–$9.55$6.65--
$29.00Jul 17$0.00$1.45$0.73$1.51 07/08$0.73–$5.65$0.73--
$29.00Aug 21$1.15$2.70$1.93$2.15 07/10$1.50–$6.10$1.93--
$29.00Sep 18$2.45$3.00$2.73$6.10 06/12$2.35–$6.20$2.73--
$29.00Dec 18$3.20$4.30$3.75$2.30 06/12$3.00–$7.10$3.20--
$31.00Jul 17$0.00$0.35$0.18$1.20 07/02$0.18–$3.85$0.18--
$31.00Aug 21$1.15$1.50$1.33$1.60 07/09$0.85–$4.50$1.33109
$31.00Sep 18$1.60$2.05$1.83$1.95 07/09$1.13–$4.80$1.83--
$28.00Jul 17$0.80$2.95$1.88$2.27 07/09$1.45–$6.05$1.88--
$28.00Sep 18$2.10$4.40$3.25$6.53 06/11$3.03–$7.20$3.25--
$32.00Jul 17$0.00$0.10$0.05$0.80 07/02$0.05–$2.73$0.05--
$32.00Aug 21$0.55$1.10$0.83$0.98 07/09$0.63–$3.70$0.83122
$32.00Sep 18$1.25$1.65$1.45$1.15 07/10$1.18–$4.10$1.251.2K
$32.00Dec 18$1.95$3.20$2.58$3.87 07/01$1.90–$5.10$2.58--
$32.00Jan 15$1.45$4.10$2.78$5.40 06/12$2.20–$5.85$2.78--
$32.00Jan 21$4.00$8.00$6.00$7.00 06/24$5.70–$9.15$6.00--
$27.00Jul 17$1.70$3.40$2.55$3.15 07/09$2.15–$7.50$2.55--
$27.00Sep 18$2.80$5.10$3.95$6.60 06/17$3.30–$8.00$3.95--
$27.00Jan 15$4.00$6.40$5.20$6.20 07/01$4.90–$9.25$5.20--
$27.00Jan 21$6.00$10.20$8.10$8.50 07/07$7.75–$11.85$8.10--
$33.00Jul 17$0.00$0.10$0.05$0.72 06/30$0.05–$1.93$0.05--
$33.00Aug 21$0.60$1.20$0.90$0.94 07/09$0.50–$2.85$0.90--
$33.00Sep 18$0.95$1.60$1.27$2.60 07/01$0.83–$3.70$1.27--
$33.00Dec 18$1.70$2.90$2.30$3.60 06/29$1.63–$4.70$2.30--
$26.00Jul 17$2.60$4.90$3.75$3.40 07/08$3.33–$8.50$3.40--
$26.00Aug 21$3.30$5.60$4.45$2.60 05/26$3.90–$8.80$3.30--
$34.00Jul 17$0.00$0.05$0.03$0.02 07/09$0.03–$1.38$0.02--
$34.00Aug 21$0.45$0.95$0.70$0.48 07/09$0.45–$2.35$0.482.6K
$34.00Sep 18$0.75$1.15$0.95$1.25 07/09$0.73–$2.78$0.95--
$34.00Oct 16$0.80$1.60$1.20$1.05 07/08$0.75–$2.13$1.05--
$34.00Dec 18$1.10$2.50$1.80$1.90 07/06$1.23–$4.10$1.80--
$25.00Jul 17$3.60$6.00$4.80$4.38 07/08$3.80–$9.35$4.38--
$25.00Aug 21$4.50$6.00$5.25$4.90 07/10$4.35–$9.50$4.90--
$25.00Sep 18$4.40$6.70$5.55$8.80 06/17$5.00–$9.65$5.55--
$25.00Jan 15$6.30$7.10$6.70$7.06 07/09$6.20–$10.45$6.70--
$35.00Jul 17$0.00$0.20$0.10$0.30 06/30$0.10–$1.00$0.10--
$35.00Aug 21$0.15$0.80$0.48$0.32 07/09$0.33–$1.95$0.32--
$35.00Sep 18$0.45$1.10$0.78$2.55 06/18$0.55–$2.42$0.78--
$35.00Oct 16$0.60$1.30$0.95$0.90 07/08$0.65–$1.88$0.90--
$35.00Jan 15$1.15$3.20$2.17$2.06 07/09$1.63–$4.05$2.06--
$35.00Jan 21$3.00$6.90$4.95$6.99 06/26$4.65–$7.70$4.95--
$24.00Oct 16$5.50$7.50$6.50$6.90 07/09$6.15–$8.10$6.50--
$36.00Jul 17$0.00$0.05$0.03$0.45 06/24$0.03–$0.68$0.03--
$36.00Aug 21$0.00$1.75$0.88$0.95 06/26$0.35–$1.55$0.88--
$36.00Sep 18$0.20$0.80$0.50$1.00 07/02$0.40–$1.95$0.50--
$36.00Dec 18$0.90$2.30$1.60$2.95 06/10$1.05–$3.38$1.60--
$23.00Aug 21$6.00$7.90$6.95$10.65 06/18$6.55–$11.90$6.95--
$23.00Jan 21$8.00$12.40$10.20$10.60 07/07$9.75–$13.75$10.20--
$37.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.48$0.03--
$37.00Aug 21$0.00$1.75$0.88$0.56 07/02$0.38–$1.25$0.56--
$37.00Sep 18$0.05$0.65$0.35$1.05 06/26$0.35–$1.68$0.35--
$37.00Dec 18$0.75$1.90$1.33$1.50 07/08$0.85–$2.90$1.33--
$37.00Jan 15$0.95$2.30$1.63$1.41 07/09$1.00–$3.20$1.41--
$38.00Jul 17$0.00$1.45$0.73$0.20 06/22$0.10–$1.00$0.20--
$38.00Dec 18$0.65$1.70$1.18$1.80 06/16$0.70–$2.60$1.18--
$39.00Jul 17$0.00$1.75$0.88$0.32 06/22$0.08–$1.23$0.32--
$39.00Aug 21$0.00$0.95$0.48$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.00$2.35$1.18$0.70 06/26$0.48–$1.18$0.70--
$39.00Dec 18$0.50$1.45$0.98$1.55 06/16$0.65–$2.35$0.98--
$20.00Sep 18$8.90$11.50$10.20$13.50 06/10$9.30–$14.45$10.20--
$20.00Jan 21$10.00$14.30$12.15$12.27 07/10$11.75–$15.90$12.15--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.05–$0.25$0.10--
$40.00Aug 21$0.00$1.75$0.88$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.00$1.75$0.88$0.80 06/17$0.38–$1.30$0.80--
$40.00Dec 18$0.30$1.30$0.80$1.30 06/16$0.68–$2.20$0.80--
$40.00Jan 15$0.60$2.20$1.40$2.20 06/18$0.88–$2.33$1.40--
$40.00Jan 21$1.50$5.50$3.50$3.50 07/10$3.25–$5.80$3.50--
$41.00Jul 17$0.00$1.75$0.88$0.17 06/22$0.08–$1.08$0.17--
$41.00Sep 18$0.00$2.00$1.00$0.65 06/23$0.30–$1.23$0.65--
$18.00Jan 15$11.20$13.50$12.35$15.80 06/17$11.75–$16.95$12.35--
$18.00Jan 21$11.50$15.70$13.60$10.80 05/26$13.00–$17.85$11.50--
$15.00Jan 15$13.90$16.40$15.15$15.00 07/07$14.65–$19.65$15.00--
$15.00Jan 21$14.00$17.90$15.95$16.20 07/07$15.25–$20.00$15.95--
$45.00Dec 18$0.05$1.60$0.83$1.30 06/22$0.38–$1.55$0.83--
$45.00Jan 15$0.15$1.70$0.93$1.20 06/16$0.50–$1.35$0.93--
$45.00Jan 21$0.50$5.00$2.75$4.30 06/18$2.35–$4.75$2.75--
$50.00Dec 18$0.00$1.95$0.98$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.00$1.60$0.80$0.66 06/15$0.33–$0.88$0.66--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$0.80$0.50$1.20 07/08$0.33–$1.60$0.50--
$30.00Aug 21$1.70$2.05$1.88$2.00 07/10$0.80–$2.38$1.88120
$30.00Sep 18$2.10$2.90$2.50$2.55 07/07$1.13–$2.63$2.50--
$30.00Jan 21$3.50$8.40$5.95$6.12 07/07$4.20–$6.25$5.95--
$29.00Jul 17$0.10$0.30$0.20$0.70 07/07$0.18–$1.08$0.20--
$29.00Aug 21$1.20$1.50$1.35$0.93 06/15$0.70–$1.83$1.20--
$29.00Dec 18$2.20$3.10$2.65$4.32 05/21$1.85–$3.20$2.65--
$31.00Jul 17$0.35$3.20$1.78$0.75 07/02$0.33–$2.23$0.75--
$31.00Aug 21$2.20$2.60$2.40$2.50 07/09$1.00–$2.63$2.40--
$31.00Sep 18$2.65$3.10$2.88$3.10 07/06$1.30–$3.35$2.88--
$28.00Jul 17$0.00$0.80$0.40$0.33 07/09$0.20–$1.27$0.33--
$28.00Dec 18$1.70$3.10$2.40$3.65 05/18$1.45–$2.75$2.40--
$32.00Jul 17$1.80$3.50$2.65$1.35 07/02$0.55–$2.97$1.80--
$32.00Aug 21$2.60$4.20$3.40$2.41 07/02$1.23–$3.90$2.60--
$32.00Sep 18$3.10$3.70$3.40$2.35 06/30$1.65–$3.78$3.10--
$32.00Jan 15$3.20$6.10$4.65$6.80 05/18$3.00–$5.35$4.65--
$27.00Jul 17$0.00$1.55$0.78$0.65 06/02$0.20–$0.88$0.65--
$27.00Aug 21$0.60$0.95$0.77$0.85 07/06$0.43–$1.00$0.77--
$27.00Sep 18$0.85$1.40$1.13$0.72 06/17$0.55–$1.42$0.85--
$27.00Jan 15$1.65$3.20$2.42$2.21 07/09$1.48–$2.70$2.21--
$27.00Jan 21$2.00$6.90$4.45$5.60 05/19$2.98–$4.75$4.45--
$33.00Jul 17$2.15$4.10$3.13$3.00 07/09$0.83–$3.58$3.00--
$33.00Aug 21$1.75$5.20$3.48$3.01 07/02$1.78–$4.40$3.01--
$33.00Sep 18$2.95$5.50$4.22$3.20 07/02$2.15–$4.65$3.20--
$26.00Jul 17$0.00$1.75$0.88$0.12 07/02$0.23–$1.13$0.12--
$26.00Aug 21$0.25$0.75$0.50$0.65 07/10$0.35–$1.42$0.50--
$26.00Sep 18$0.45$1.10$0.78$0.85 06/05$0.45–$1.53$0.78--
$34.00Jul 17$3.60$5.50$4.55$1.35 06/24$1.18–$4.95$3.60--
$34.00Aug 21$3.40$6.00$4.70$5.00 07/10$2.23–$5.75$4.70--
$34.00Sep 18$3.70$6.10$4.90$2.75 06/24$2.48–$5.65$3.70--
$25.00Jul 17$0.00$0.95$0.48$0.23 06/02$0.10–$1.08$0.23--
$25.00Aug 21$0.10$1.25$0.68$0.35 07/06$0.35–$0.85$0.35--
$25.00Sep 18$0.25$1.00$0.63$1.50 05/21$0.23–$1.58$0.63--
$25.00Dec 18$1.10$1.75$1.43$1.74 06/01$0.90–$1.63$1.43--
$25.00Jan 15$1.10$2.15$1.63$1.05 06/22$1.08–$2.03$1.10--
$25.00Jan 21$1.50$6.00$3.75$4.40 05/19$2.25–$3.80$3.75--
$35.00Jul 17$4.30$6.40$5.35$4.90 07/06$1.90–$6.00$4.90--
$35.00Aug 21$4.30$6.70$5.50$2.75 06/23$2.65–$6.30$4.30--
$35.00Jan 15$5.40$7.80$6.60$6.35 07/09$4.35–$7.10$6.35--
$35.00Jan 21$8.30$9.50$8.90$7.00 06/24$7.35–$9.35$8.30--
$24.00Aug 21$0.00$1.20$0.60$0.25 06/17$0.38–$1.25$0.25--
$24.00Sep 18$0.00$0.95$0.48$0.35 06/16$0.28–$1.33$0.35--
$36.00Aug 21$5.00$7.50$6.25$3.20 06/22$3.40–$7.10$5.00--
$23.00Sep 18$0.00$1.80$0.90$0.35 06/12$0.25–$1.27$0.35--
$23.00Jan 21$0.50$5.30$2.90$2.70 07/07$2.08–$3.20$2.70--
$22.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.38–$1.23$0.25--
$21.00Sep 18$0.00$1.25$0.63$0.65 05/14$0.38–$1.20$0.63--
$20.00Aug 21$0.00$0.75$0.38$0.30 05/18$0.20–$1.10$0.30--
$20.00Jan 15$0.25$1.95$1.10$1.00 05/26$0.57–$1.53$1.00--
$20.00Jan 21$0.00$5.00$2.50$2.33 05/19$1.60–$2.60$2.33--
$40.00Jul 17$8.80$12.00$10.40$8.40 07/02$5.80–$10.75$8.80--
$40.00Jan 15$9.50$12.20$10.85$10.95 07/10$7.45–$11.55$10.85--
$19.00Dec 18$0.00$1.75$0.88$0.40 06/08$0.38–$1.27$0.40--
$18.00Jan 15$0.25$0.70$0.48$0.50 07/09$0.30–$0.55$0.48--
$42.00Jan 21$12.00$16.40$14.20$13.67 07/06$11.50–$14.55$13.67--
$45.00Jan 21$14.50$18.80$16.65$16.10 07/08$13.40–$17.20$16.10--
$47.00Jan 21$16.00$20.50$18.25$17.60 07/09$15.05–$18.75$17.60--
$50.00Jan 15$18.70$22.10$20.40$20.22 07/09$16.00–$20.95$20.22--
$50.00Jan 21$20.10$21.20$20.65$20.60 07/10$17.75–$21.30$20.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 101
Put/Call Ratio 0.95
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 4
Put/Call Ratio 0.07
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 3,165
Total Puts 1,543
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All