NEW Tour v246
CNK
CINEMARK HLDGS INC
$31.73 -2.97%
$31.65 (-0.25%)🌙
as of 06/30 06:17 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 107
Calls: 73 (68%)
Puts: 34 (32%)
Prior (06/29) 53
Calls: 42 (79%)
Puts: 11 (21%)
Current vs Prior +101.89%
Calls: +73.81% (Calls)
Puts: +209.09% (Puts)
Prior 7-Day Total 2,981
Calls: 2,429 (81%)
Puts: 552 (19%)
Prior 7-Day Average 425
Calls: 347 (81%)
Puts: 78 (19%)
Current vs Prior 7-Day Avg -74.87%
Calls: -78.96%
Puts: -56.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $15.9K
Calls: $10.3K (65%)
Puts: $5.6K (35%)
Prior (06/29) $11.6K
Calls: $5.2K (45%)
Puts: $6.4K (55%)
Current vs Prior +36.78%
Calls: +98.72%
Puts: -12.97%
Prior 7-Day Total $681.7K
Calls: $525.3K (77%)
Puts: $156.3K (23%)
Prior 7-Day Average $97.4K
Calls: $75.0K (77%)
Puts: $22.3K (23%)
Current vs Prior 7-Day Avg -83.71%
Calls: -86.32%
Puts: -74.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.26
Current vs Prior +77.83%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +31.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 998
Calls: 878 (88%)
Puts: 120 (12%)
Prior (06/29) 674
Calls: 635 (94%)
Puts: 39 (6%)
Current vs Prior +48.07%
Prior 7-Day Total 59,099
Calls: 56,698 (96%)
Puts: 2,401 (4%)
Prior 7-Day Average 8,442
Calls: 8,099 (96%)
Puts: 343 (4%)
Current vs Prior 7-Day Avg -88.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.13% | 14.28%
Prior 8.65% | 15.96%
Current vs Prior -6.05% | -10.57%
Prior 7-Day Avg 9.25% | 14.88%
Current vs 7-Day Avg -12.09% | -4.05%
Prior 7-Day Eod 8.65% | 15.96%
Current vs 7-Day Eod -6.05% | -10.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.66% | 21.12%
Calls: 22.58% | 16.90%
Puts: 32.74% | 25.34%
Current vs 7-Day Avg +5.41% | -0.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.3K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (73 calls vs 34 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.851.00$0.9316.1%30.48293
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.102.80$2.4528.6%80.7665
$31.00Jul 171.401.55$1.4810.1%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.203.80$3.5017.1%10.8719
$33.00Jul 171.601.85$1.7314.5%40.6714
$32.00Jul 171.001.20$1.1018.2%80.5216

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 54, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.25$0.1883.3%150.14228
$30.00Jul 172.102.80$2.4528.6%80.7665
$33.00Jul 170.450.65$0.5536.4%40.3456
$32.00Jul 170.851.00$0.9316.1%30.48293
$31.00Jul 171.401.55$1.4810.1%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 171.001.20$1.1018.2%80.5216
$30.00Jul 170.300.50$0.4050.0%70.248
$33.00Jul 171.601.85$1.7314.5%40.6714
$31.00Jul 170.550.80$0.6836.8%10.37--
$35.00Jul 173.203.80$3.5017.1%10.8719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.15$0.85$0.155.67$34.15
$33.00$34.00Jul 17$0.22$0.78$0.223.55$33.22
$32.00$33.00Jul 17$0.38$0.62$0.381.63$32.38
$31.00$32.00Jul 17$0.55$0.45$0.550.82$31.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.28$0.72$0.282.57$30.72
$32.00$31.00Jul 17$0.42$0.58$0.421.38$31.58
$33.00$32.00Jul 17$0.63$0.37$0.630.59$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.70, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.55$0.55$0.451.22$31.55
$32.00$33.00Jul 17$0.38$0.38$0.620.61$32.38
$33.00$34.00Jul 17$0.22$0.22$0.780.28$33.22
$34.00$35.00Jul 17$0.15$0.15$0.850.18$34.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.77$1.77$0.237.70$33.23
$33.00$32.00Jul 17$0.63$0.63$0.371.70$32.37
$32.00$31.00Jul 17$0.42$0.42$0.580.72$31.58
$31.00$30.00Jul 17$0.28$0.28$0.720.39$30.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.40% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.93$1.10$2.03$29.97$34.036.40%
$31.00Jul 17$1.48$0.68$2.16$28.84$33.166.81%
$33.00Jul 17$0.55$1.73$2.28$30.72$35.287.19%
$30.00Jul 17$2.45$0.40$2.85$27.15$32.858.98%
$35.00Jul 17$0.18$3.50$3.68$31.32$38.6811.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.51% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Jul 17$0.08$0.40$0.48$29.52$37.48
$35.00$30.00Jul 17$0.18$0.40$0.58$29.42$35.58
$34.00$30.00Jul 17$0.33$0.40$0.73$29.27$34.73
$37.00$31.00Jul 17$0.08$0.68$0.76$30.24$37.76
$35.00$31.00Jul 17$0.18$0.68$0.86$30.14$35.86
$33.00$30.00Jul 17$0.55$0.40$0.95$29.05$33.95
$34.00$31.00Jul 17$0.33$0.68$1.01$29.99$35.01
$33.00$31.00Jul 17$0.55$0.68$1.23$29.77$34.23
$32.00$30.00Jul 17$0.93$0.40$1.33$28.67$33.33
$32.00$31.00Jul 17$0.93$0.68$1.61$29.39$33.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 17$0.78$0.223.55$32.22$34.78
30/3132/33Jul 17$0.66$0.341.94$30.34$32.66
31/3233/34Jul 17$0.64$0.361.78$31.36$33.64
31/3234/35Jul 17$0.57$0.431.33$31.43$34.57
30/3133/34Jul 17$0.50$0.501.00$30.50$33.50
30/3134/35Jul 17$0.43$0.570.75$30.57$34.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 17$0.16$0.845.25
$31.00$32.00$33.00Jul 17$0.17$0.834.88
$30.00$31.00$32.00Jul 17$0.42$0.581.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.14$0.866.14
$31.00$32.00$33.00Jul 17$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.11$0.89
$32.00$33.001:2Jul 17-$0.17$0.83
$31.00$32.001:2Jul 17-$0.38$0.62
$30.00$31.001:2Jul 17-$0.51$0.49
$35.00$37.001:2Jul 17$0.02$1.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 17-$0.12$0.88
$32.00$31.001:2Jul 17-$0.26$0.74
$33.00$32.001:2Jul 17-$0.47$0.53
$35.00$33.001:2Jul 17$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.68%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 17$0.850.480.8%2.68%3.53%3293
$33.00Jul 17$0.450.344.0%1.42%5.42%456
$34.00Jul 17$0.250.227.2%0.79%7.94%1--
$35.00Jul 17$0.100.1410.3%0.32%10.62%15228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 34
Put/Call Ratio 0.47
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 11
Put/Call Ratio 0.26
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,429
Total Puts 552
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All