CNK - Options Database

CNK

CINEMARK HLDGS INC

$31.70 -0.09%

(6/30 18:17) ◀

Wednesday, July 1, 2026 (6:17pm)

▶ (7/2 18:18)

◀ 7/1 18:17 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,016

Calls: 998 (98%)

Puts: 18 (2%)

Prior (06/30) 107

Calls: 73 (68%)

Puts: 34 (32%)

Current vs Prior +849.53%

Calls: +1267.12% (Calls)

Puts: -47.06% (Puts)

Prior 7-Day Total 2,003

Calls: 1,516 (76%)

Puts: 487 (24%)

Prior 7-Day Average 286

Calls: 216 (76%)

Puts: 69 (24%)

Current vs Prior 7-Day Avg +255.07%

Calls: +360.82%

Puts: -74.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $244.2K

Calls: $242.4K (99%)

Puts: $1.8K (1%)

Prior (06/30) $15.9K

Calls: $10.3K (65%)

Puts: $5.6K (35%)

Current vs Prior +1439.71%

Calls: +2261.79%

Puts: -68.12%

Prior 7-Day Total $385.3K

Calls: $241.4K (63%)

Puts: $143.9K (37%)

Prior 7-Day Average $55.0K

Calls: $34.5K (63%)

Puts: $20.6K (37%)

Current vs Prior 7-Day Avg +343.61%

Calls: +602.87%

Puts: -91.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.02

Prior (06/30) 0.47

Current vs Prior -96.13%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -95.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 2,776

Calls: 2,744 (99%)

Puts: 32 (1%)

Prior (06/30) 998

Calls: 878 (88%)

Puts: 120 (12%)

Current vs Prior +178.16%

Prior 7-Day Total 16,024

Calls: 13,594 (85%)

Puts: 2,430 (15%)

Prior 7-Day Average 2,289

Calls: 1,942 (85%)

Puts: 347 (15%)

Current vs Prior 7-Day Avg +21.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.51% | 18.08%

Prior 8.13% | 14.28%

Current vs Prior -7.66% | +26.61%

Prior 7-Day Avg 8.97% | 14.73%

Current vs 7-Day Avg -16.32% | +22.73%

Prior 7-Day Eod 8.13% | 14.28%

Current vs 7-Day Eod -7.66% | +26.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 21.07%

Calls: 25.00% | 13.66%

Puts: 33.33% | 28.48%

Prior 29.16% | 21.07%

Calls: 25.00% | 13.66%

Puts: 33.33% | 28.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.12% | 22.31%

Calls: 24.65% | 17.35%

Puts: 35.60% | 27.27%

Current vs 7-Day Avg -3.20% | -5.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($242.4K) vs puts ($1.8K). Massive premium surge with dollar volume up 1440% vs prior. Dollar volume significantly above 7-day average (344% higher). Unusually high activity with volume up 850% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.15	3.10	$2.13	91.5%	4	0.69	--
$32.00	Jul 17	0.35	1.40	$0.88	119.3%	2	0.52	17

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.30	0.40	$0.35	28.6%	1	0.24	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.20	1.05	$0.63	134.9%	12	0.35	15
$33.00	Jul 17	1.15	3.10	$2.13	91.5%	4	0.69	--
$32.00	Jul 17	0.35	1.40	$0.88	119.3%	2	0.52	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.25	$0.75	$0.25	3.00	$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.25	$0.25	$0.75	0.33	$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.09% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$31.00	Jul 17	$0.35	$0.63	$0.98	$30.02	$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R --, cheapest $1.00)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 17	$1.00	$0.00	0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.38, 1 credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.00	1:2	Jul 17	-$0.38	$0.62
$33.00	$32.00	1:2	Jul 17	$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Jul 17	$0.30	0.24	7.3%	0.95%	8.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998

Total Puts 18

Put/Call Ratio 0.02

Net Difference 980

Prior's Put/Call Breakdown

Total Calls 73

Total Puts 34

Put/Call Ratio 0.47

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,516

Total Puts 487

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card