CNK - Options Database

CNK

CINEMARK HLDGS INC

$31.53 -0.54%

(7/1 18:17) ◀

Thursday, July 2, 2026 (6:18pm)

▶ (7/6 18:18)

◀ 7/2 18:18 ▶

Option Volume

Detail

ℹ

Current (07/02) 625

Calls: 541 (87%)

Puts: 84 (13%)

Prior (07/01) 1,016

Calls: 998 (98%)

Puts: 18 (2%)

Current vs Prior -38.48%

Calls: -45.79% (Calls)

Puts: +366.67% (Puts)

Prior 7-Day Total 1,999

Calls: 1,783 (89%)

Puts: 216 (11%)

Prior 7-Day Average 285

Calls: 254 (89%)

Puts: 30 (11%)

Current vs Prior 7-Day Avg +118.86%

Calls: +112.39%

Puts: +172.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $119.5K

Calls: $111.3K (93%)

Puts: $8.2K (7%)

Prior (07/01) $244.2K

Calls: $242.4K (99%)

Puts: $1.8K (1%)

Current vs Prior -51.05%

Calls: -54.08%

Puts: +360.37%

Prior 7-Day Total $433.8K

Calls: $370.4K (85%)

Puts: $63.4K (15%)

Prior 7-Day Average $62.0K

Calls: $52.9K (85%)

Puts: $9.1K (15%)

Current vs Prior 7-Day Avg +92.88%

Calls: +110.36%

Puts: -9.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.16

Prior (07/01) 0.02

Current vs Prior +760.87%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -56.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 3,949

Calls: 3,872 (98%)

Puts: 77 (2%)

Prior (07/01) 2,776

Calls: 2,744 (99%)

Puts: 32 (1%)

Current vs Prior +42.26%

Prior 7-Day Total 14,057

Calls: 13,640 (97%)

Puts: 417 (3%)

Prior 7-Day Average 2,008

Calls: 1,948 (97%)

Puts: 59 (3%)

Current vs Prior 7-Day Avg +96.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.88% | 14.59%

Prior 7.51% | 18.08%

Current vs Prior -8.33% | -19.29%

Prior 7-Day Avg 8.67% | 15.18%

Current vs 7-Day Avg -20.63% | -3.89%

Prior 7-Day Eod 7.51% | 18.08%

Current vs 7-Day Eod -8.33% | -19.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 21.07%

Calls: 25.00% | 13.66%

Puts: 33.33% | 28.48%

Prior 29.16% | 21.07%

Calls: 25.00% | 13.66%

Puts: 33.33% | 28.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.52% | 23.88%

Calls: 24.14% | 17.97%

Puts: 38.91% | 29.80%

Current vs 7-Day Avg -7.50% | -11.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($111.3K) vs puts ($8.2K). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (93% higher). Volume explosion - 119% above 7-day average (625 vs avg 285).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	1.15	1.40	$1.27	19.7%	9	0.65	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	7.00	9.00	$8.00	25.0%	2	1.00	13
$32.00	Jul 17	0.40	1.40	$0.90	111.1%	5	0.54	17

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 102, top 42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.65	0.95	$0.80	37.5%	42	0.49	290
$31.00	Jul 17	1.15	1.40	$1.27	19.7%	9	0.65	12

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.60	0.85	$0.73	34.2%	41	0.37	23
$32.00	Jul 17	0.40	1.40	$0.90	111.1%	5	0.54	17
$26.00	Jul 17	0.00	0.45	$0.23	195.7%	3	0.09	--
$40.00	Jul 17	7.00	9.00	$8.00	25.0%	2	1.00	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Jul 17	$0.47	$0.53	$0.47	1.13	$31.47

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$26.00	Jul 17	$0.50	$4.50	$0.50	9.00	$30.50
$32.00	$31.00	Jul 17	$0.17	$0.83	$0.17	4.88	$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.89, avg 2.27)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Jul 17	$0.47	$0.47	$0.53	0.89	$31.47

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$32.00	Jul 17	$7.10	$7.10	$0.90	7.89	$32.90
$32.00	$31.00	Jul 17	$0.17	$0.17	$0.83	0.20	$31.83
$31.00	$26.00	Jul 17	$0.50	$0.50	$4.50	0.11	$30.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.39% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 17	$0.80	$0.90	$1.70	$30.30	$33.70	5.39%
$31.00	Jul 17	$1.27	$0.73	$2.00	$29.00	$33.00	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.27% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$26.00	Jul 17	$0.80	$0.23	$1.03	$24.97	$33.03
$32.00	$31.00	Jul 17	$0.80	$0.73	$1.53	$29.47	$33.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$32.00	1:2	Jul 17	-$0.33	$0.67

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.00	1:2	Jul 17	-$0.56	$0.44
$31.00	$26.00	1:2	Jul 17	$0.27	$4.73
$40.00	$32.00	1:2	Jul 17	$6.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Jul 17	$0.65	0.49	1.5%	2.06%	3.55%	42	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541

Total Puts 84

Put/Call Ratio 0.16

Net Difference 457

Prior's Put/Call Breakdown

Total Calls 998

Total Puts 18

Put/Call Ratio 0.02

Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 1,783

Total Puts 216

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card