Tour v292
CNK
CINEMARK HLDGS INC
$29.95 -5.01%
$30.20 (+0.83%)🌙
as of 07/06 06:17 PM
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,873
Calls: 850 (45%)
Puts: 1,023 (55%)
Prior (07/02) 625
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior +199.68%
Calls: +57.12% (Calls)
Puts: +1117.86% (Puts)
Prior 7-Day Total 2,157
Calls: 1,926 (89%)
Puts: 231 (11%)
Prior 7-Day Average 308
Calls: 275 (89%)
Puts: 33 (11%)
Current vs Prior 7-Day Avg +507.83%
Calls: +208.93%
Puts: +3000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $887.5K
Calls: $142.9K (16%)
Puts: $744.6K (84%)
Prior (07/02) $119.5K
Calls: $111.3K (93%)
Puts: $8.2K (7%)
Current vs Prior +642.51%
Calls: +28.40%
Puts: +8965.94%
Prior 7-Day Total $482.7K
Calls: $426.8K (88%)
Puts: $55.8K (12%)
Prior 7-Day Average $69.0K
Calls: $61.0K (88%)
Puts: $8.0K (12%)
Current vs Prior 7-Day Avg +1187.15%
Calls: +134.41%
Puts: +9235.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.20
Prior (07/02) 0.16
Current vs Prior +675.13%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +243.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 8,189
Calls: 6,029 (74%)
Puts: 2,160 (26%)
Prior (07/02) 3,949
Calls: 3,872 (98%)
Puts: 77 (2%)
Current vs Prior +107.37%
Prior 7-Day Total 14,577
Calls: 14,088 (97%)
Puts: 489 (3%)
Prior 7-Day Average 2,082
Calls: 2,012 (97%)
Puts: 69 (3%)
Current vs Prior 7-Day Avg +293.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.68% | 14.96%8.68% | 14.96%
Prior 6.88% | 14.59%6.88% | 14.59%
Current vs Prior +26.14% | +2.53%+26.18% | +2.52%
Prior 7-Day Avg 8.34% | 15.13%8.34% | 15.13%
Current vs 7-Day Avg +4.08% | -1.11%+4.09% | -1.12%
Prior 7-Day Eod 6.88% | 14.59%-- | --
Current vs 7-Day Eod +26.14% | +2.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.96% | 23.74%
Calls: 22.90% | 17.14%
Puts: 37.02% | 30.35%
Current vs 7-Day Avg -2.66% | -11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($744.6K) vs calls ($142.9K). Massive premium surge with dollar volume up 643% vs prior. Dollar volume significantly above 7-day average (1187% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.151.95$1.5551.6%10.66378
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.005.70$4.8535.1%10.9219
$30.00Jul 170.701.40$1.0566.7%6260.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 628, top 626)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.151.95$1.5551.6%10.66378
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.701.40$1.0566.7%6260.51--
$35.00Jul 174.005.70$4.8535.1%10.9219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$3.80$3.80$1.203.17$31.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.75, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 639 vol/day, 127 traded recently)

CNK averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $4.90 on 06/24 (now $3.60/$4.20) — try a limit near $3.90. Also watch the $32.00 09-18 call last traded $2.40 on 07/02 (now $1.50/$1.90) — try a limit near $1.70; the $31.00 09-18 call last traded $3.43 on 06/30 (now $1.65/$2.15) — try a limit near $1.90. Most tradeable put: the $35.00 07-17 put last traded $3.40 on 06/30 (now $4.00/$5.70) — try a limit near $4.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$1.30$0.93$3.13 06/30$0.93–$4.70$0.93--
$30.00Aug 21$1.40$2.30$1.85$4.60 06/17$1.85–$5.80$1.85151
$30.00Sep 18$1.90$2.65$2.28$3.13 06/01$2.28–$5.65$2.2811
$30.00Jan 15$3.60$4.20$3.90$4.90 06/24$3.90–$6.80$3.90267
$30.00Jan 21$6.10$9.40$7.75$7.60 06/04$7.75–$10.10$7.60--
$29.00Jul 17$1.15$1.95$1.55$2.57 06/02$1.55–$5.65$1.55378
$29.00Sep 18$2.25$3.20$2.73$6.10 06/12$2.73–$6.20$2.73--
$29.00Dec 18$3.20$4.90$4.05$2.30 06/12$4.05–$7.10$3.20--
$31.00Jul 17$0.20$0.75$0.48$1.20 07/02$0.48–$3.85$0.48--
$31.00Aug 21$1.30$1.80$1.55$3.79 06/23$1.55–$4.50$1.5585
$31.00Sep 18$1.65$2.15$1.90$3.43 06/30$1.90–$4.90$1.9039
$28.00Jul 17$1.45$3.60$2.53$3.30 06/04$2.53–$6.20$2.53--
$28.00Aug 21$2.80$4.30$3.55$1.90 05/08$3.55–$7.00$2.80--
$28.00Sep 18$2.75$4.80$3.78$6.53 06/11$3.78–$7.20$3.78--
$32.00Jul 17$0.00$0.35$0.18$0.80 07/02$0.18–$3.00$0.18--
$32.00Aug 21$0.95$1.30$1.13$2.10 07/01$1.13–$3.90$1.1356
$32.00Sep 18$1.50$1.90$1.70$2.40 07/02$1.70–$4.20$1.701.0K
$32.00Dec 18$1.65$3.40$2.53$3.87 07/01$2.53–$5.25$2.53--
$32.00Jan 15$1.95$3.70$2.83$5.40 06/12$2.83–$5.85$2.83--
$32.00Jan 21$5.20$7.80$6.50$7.00 06/24$6.50–$9.15$6.50--
$27.00Jul 17$2.35$3.90$3.13$7.65 06/22$3.13–$7.50$3.13--
$27.00Aug 21$3.30$5.00$4.15$2.35 05/08$4.15–$7.90$3.30--
$27.00Sep 18$3.10$5.30$4.20$6.60 06/17$4.20–$8.00$4.20--
$27.00Jan 15$4.60$6.60$5.60$6.20 07/01$5.60–$9.25$5.60--
$27.00Jan 21$6.10$10.50$8.30$10.91 06/18$8.30–$11.85$8.30--
$33.00Jul 17$0.00$0.40$0.20$0.72 06/30$0.20–$2.53$0.20--
$33.00Aug 21$0.70$1.30$1.00$1.60 06/29$1.00–$3.28$1.00170
$33.00Sep 18$0.95$1.55$1.25$2.60 07/01$1.25–$3.75$1.25--
$33.00Dec 18$1.35$3.20$2.28$3.60 06/29$2.28–$4.70$2.28--
$26.00Jul 17$3.20$5.10$4.15$2.25 05/08$4.15–$8.50$3.20--
$26.00Aug 21$4.10$5.90$5.00$2.60 05/26$5.00–$8.80$4.10--
$34.00Jul 17$0.00$0.15$0.08$0.32 07/01$0.08–$1.80$0.08--
$34.00Aug 21$0.55$0.75$0.65$1.17 07/02$0.65–$2.58$0.652.6K
$34.00Sep 18$0.75$1.20$0.98$1.55 07/02$0.98–$2.83$0.98--
$25.00Jul 17$4.50$6.00$5.25$3.05 05/26$5.25–$9.35$4.50--
$25.00Sep 18$5.00$6.80$5.90$8.80 06/17$5.90–$9.65$5.90--
$25.00Dec 18$5.60$7.90$6.75$4.90 05/08$6.75–$10.25$5.60--
$25.00Jan 15$6.50$7.30$6.90$11.20 06/22$6.90–$10.60$6.90--
$35.00Jul 17$0.00$0.20$0.10$0.30 06/30$0.10–$1.18$0.10--
$35.00Aug 21$0.40$0.60$0.50$1.18 06/29$0.50–$2.25$0.50--
$35.00Sep 18$0.55$0.95$0.75$2.55 06/18$0.75–$2.45$0.75--
$35.00Jan 15$1.35$2.20$1.78$4.50 06/22$1.78–$4.35$1.78254
$35.00Jan 21$3.60$6.70$5.15$6.99 06/26$5.15–$8.50$5.15--
$36.00Jul 17$0.00$0.10$0.05$0.45 06/24$0.05–$0.85$0.05--
$36.00Aug 21$0.25$0.45$0.35$0.95 06/26$0.35–$1.90$0.35--
$36.00Sep 18$0.25$0.75$0.50$1.00 07/02$0.50–$2.08$0.50--
$36.00Dec 18$0.65$2.25$1.45$2.95 06/10$1.45–$3.38$1.45--
$23.00Jul 17$5.70$8.00$6.85$4.80 05/08$6.85–$11.30$5.70--
$23.00Aug 21$6.70$8.40$7.55$10.65 06/18$7.55–$11.90$7.55--
$23.00Jan 21$9.00$12.50$10.75$8.91 05/07$10.75–$14.00$9.00--
$37.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.08–$0.80$0.05--
$37.00Aug 21$0.10$1.05$0.58$0.56 07/02$0.53–$1.45$0.56--
$37.00Sep 18$0.00$1.45$0.73$1.05 06/26$0.73–$1.78$0.73--
$37.00Dec 18$0.05$2.10$1.08$2.45 06/16$1.08–$2.93$1.08--
$37.00Jan 15$1.15$1.80$1.48$2.25 06/01$1.48–$3.50$1.48817
$38.00Jul 17$0.00$1.10$0.55$0.20 06/22$0.10–$0.88$0.20--
$38.00Dec 18$0.80$1.55$1.18$1.80 06/16$1.18–$2.63$1.18--
$39.00Jul 17$0.00$0.95$0.48$0.32 06/22$0.08–$1.23$0.32--
$39.00Aug 21$0.00$2.45$1.23$0.35 07/02$0.33–$1.23$0.35--
$39.00Sep 18$0.00$1.15$0.57$0.70 06/26$0.52–$1.33$0.57--
$39.00Dec 18$0.10$1.60$0.85$1.55 06/16$0.85–$2.35$0.85--
$20.00Sep 18$9.20$11.70$10.45$13.50 06/10$10.45–$14.45$10.45--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.05–$0.43$0.10--
$40.00Aug 21$0.00$2.35$1.18$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.00$1.20$0.60$0.80 06/17$0.38–$1.30$0.60--
$40.00Dec 18$0.15$1.40$0.77$1.30 06/16$0.77–$2.20$0.77--
$40.00Jan 15$0.05$1.70$0.88$2.20 06/18$0.88–$2.53$0.88--
$41.00Jul 17$0.00$2.15$1.08$0.17 06/22$0.05–$1.08$0.17--
$41.00Sep 18$0.00$1.10$0.55$0.65 06/23$0.30–$1.23$0.55--
$18.00Jan 15$11.50$14.00$12.75$15.80 06/17$12.75–$16.95$12.75--
$18.00Jan 21$12.90$15.30$14.10$10.80 05/26$14.10–$18.00$12.90--
$15.00Jan 21$15.00$17.10$16.05--$16.05–$16.05—$15.00166
$45.00Dec 18$0.00$1.35$0.68$1.30 06/22$0.38–$1.55$0.68--
$45.00Jan 15$0.05$1.20$0.63$1.20 06/16$0.55–$1.50$0.63--
$45.00Jan 21$1.00$3.70$2.35$4.30 06/18$2.35–$4.75$2.35--
$50.00Dec 18$0.00$0.80$0.40$0.40 06/26$0.30–$1.27$0.40--
$50.00Jan 15$0.00$0.65$0.33$0.66 06/15$0.33–$0.90$0.33--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.70$1.40$1.05$0.35 06/30$0.33–$1.05$0.70--
$30.00Aug 21$1.65$2.30$1.98$1.05 06/30$0.80–$2.08$1.65--
$30.00Jan 21$4.40$7.40$5.90$5.00 06/26$4.20–$5.90$5.00--
$29.00Jul 17$0.40$0.80$0.60$0.35 06/15$0.18–$0.88$0.40--
$29.00Aug 21$1.20$1.80$1.50$0.93 06/15$0.70–$1.50$1.20--
$29.00Dec 18$1.90$3.70$2.80$4.32 05/21$1.78–$2.80$2.80--
$31.00Jul 17$0.40$2.25$1.33$0.75 07/02$0.33–$1.50$0.75--
$31.00Aug 21$1.30$2.85$2.08$2.45 06/01$1.00–$2.35$2.08--
$28.00Jul 17$0.00$2.30$1.15$0.30 06/10$0.20–$1.27$0.30--
$28.00Dec 18$1.45$3.10$2.28$3.65 05/18$1.40–$2.28$2.28--
$32.00Jul 17$1.20$3.30$2.25$1.35 07/02$0.55–$2.25$1.35--
$32.00Aug 21$1.95$4.20$3.08$2.41 07/02$1.23–$3.08$2.41--
$32.00Sep 18$2.40$3.90$3.15$2.35 06/30$1.65–$3.68$2.40--
$32.00Jan 15$3.50$5.60$4.55$6.80 05/18$3.00–$4.55$4.55--
$27.00Jul 17$0.00$0.40$0.20$0.65 06/02$0.20–$0.88$0.20--
$27.00Aug 21$0.65$1.00$0.83$0.40 06/22$0.43–$0.88$0.652.0K
$27.00Sep 18$0.60$1.60$1.10$0.72 06/17$0.55–$1.15$0.72--
$27.00Jan 15$1.15$2.85$2.00$3.40 05/20$1.48–$2.32$2.00--
$27.00Jan 21$3.10$6.00$4.55$5.60 05/19$2.98–$4.55$4.55--
$33.00Jul 17$2.10$4.00$3.05$1.90 07/01$0.78–$3.05$2.10--
$33.00Aug 21$2.70$4.50$3.60$3.01 07/02$1.78–$3.60$3.01--
$33.00Sep 18$3.10$4.80$3.95$3.20 07/02$2.15–$4.20$3.20--
$26.00Jul 17$0.00$2.15$1.08$0.12 07/02$0.23–$1.18$0.12--
$26.00Aug 21$0.10$0.85$0.48$1.75 05/22$0.35–$1.42$0.48--
$26.00Sep 18$0.50$1.45$0.98$0.85 06/05$0.45–$1.53$0.85--
$34.00Jul 17$3.00$4.70$3.85$1.35 06/24$1.18–$3.85$3.00--
$34.00Aug 21$3.50$5.10$4.30$2.75 06/26$2.23–$4.30$3.50--
$34.00Sep 18$4.20$5.40$4.80$2.75 06/24$2.48–$4.80$4.20--
$25.00Jul 17$0.00$2.15$1.08$0.23 06/02$0.05–$1.08$0.23--
$25.00Aug 21$0.35$0.65$0.50$0.35 07/02$0.35–$0.78$0.35--
$25.00Sep 18$0.25$1.15$0.70$1.50 05/21$0.23–$1.48$0.70--
$25.00Dec 18$0.65$2.10$1.38$1.74 06/01$0.90–$1.63$1.38--
$25.00Jan 15$0.75$2.30$1.53$1.05 06/22$1.08–$1.90$1.05--
$25.00Jan 21$2.25$5.30$3.78$4.40 05/19$2.25–$4.00$3.78--
$35.00Jul 17$4.00$5.70$4.85$3.40 06/30$1.90–$4.85$4.0019
$35.00Aug 21$4.40$6.00$5.20$2.75 06/23$2.65–$5.20$4.40--
$35.00Jan 21$8.30$9.40$8.85$7.00 06/24$7.35–$8.85$8.30--
$24.00Aug 21$0.00$0.75$0.38$0.25 06/17$0.38–$1.25$0.25--
$24.00Sep 18$0.00$2.65$1.33$0.35 06/16$0.28–$1.33$0.35--
$36.00Aug 21$5.30$7.20$6.25$3.20 06/22$3.40–$6.25$5.30--
$23.00Sep 18$0.00$2.55$1.27$0.35 06/12$0.25–$1.27$0.35--
$23.00Jan 21$1.55$4.50$3.03$3.50 05/19$2.08–$3.10$3.03--
$22.00Sep 18$0.00$0.95$0.48$0.25 06/15$0.28–$1.25$0.25--
$21.00Sep 18$0.00$2.40$1.20$0.65 05/14$0.38–$1.20$0.65--
$20.00Aug 21$0.00$0.75$0.38$0.30 05/18$0.38–$1.10$0.30--
$20.00Jan 15$0.15$2.70$1.43$1.00 05/26$0.45–$1.53$1.00--
$20.00Jan 21$0.55$3.80$2.17$2.33 05/19$1.60–$2.55$2.17--
$40.00Jul 17$9.00$11.30$10.15$8.40 07/02$5.80–$10.15$9.00--
$19.00Dec 18$0.00$2.55$1.27$0.40 06/08$0.38–$1.27$0.40--
$18.00Jan 15$0.35$0.70$0.52$0.65 05/29$0.30–$0.55$0.52141
$15.00Jan 15$0.00$2.35$1.18$0.35 05/06$0.38–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850
Total Puts 1,023
Put/Call Ratio 1.20
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 0.16
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 1,926
Total Puts 231
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All